Ligitek Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 80.000 | 80.700 | 77.000 | 79.300 | 79.300 | 2,355,609 |
| 2026-10-16 | 84.000 | 84.400 | 82.000 | 83.200 | 83.200 | 1,690,656 |
| 2026-10-15 | 82.400 | 86.000 | 81.700 | 82.000 | 82.000 | 7,505,327 |
| 2026-10-14 | 81.300 | 87.600 | 81.300 | 86.000 | 86.000 | 10,582,129 |
| 2026-10-13 | 82.000 | 83.400 | 80.100 | 80.200 | 80.200 | 6,922,262 |
| 2026-10-12 | 88.800 | 88.800 | 84.400 | 84.400 | 84.400 | 14,290,815 |
| 2026-10-08 | 93.000 | 97.200 | 92.600 | 93.700 | 93.700 | 16,965,490 |
| 2026-10-07 | 93.100 | 97.500 | 92.000 | 94.000 | 94.000 | 22,433,479 |
| 2026-10-06 | 98.900 | 99.700 | 90.600 | 92.300 | 92.300 | 39,433,463 |
| 2026-10-05 | 90.400 | 94.300 | 86.500 | 94.300 | 94.300 | 37,518,291 |
| 2026-10-02 | 80.100 | 85.800 | 80.100 | 85.800 | 85.800 | 23,491,190 |
| 2026-10-01 | 79.300 | 80.500 | 78.000 | 78.000 | 78.000 | 5,853,493 |
| 2026-09-30 | 80.400 | 81.200 | 78.900 | 79.300 | 79.300 | 8,540,178 |
| 2026-09-29 | 76.400 | 81.500 | 76.200 | 79.700 | 79.700 | 12,517,463 |
| 2026-09-24 | 74.100 | 76.700 | 73.800 | 76.400 | 76.400 | 6,461,992 |
| 2026-09-23 | 76.500 | 77.400 | 74.100 | 74.100 | 74.100 | 7,844,145 |
| 2026-09-22 | 81.500 | 82.900 | 76.100 | 77.500 | 77.500 | 22,810,432 |
| 2026-09-21 | 80.900 | 83.900 | 79.200 | 80.600 | 80.600 | 35,281,106 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6000 TWD |
| 2025-06-20 | 0.9000 TWD |
| 2024-07-02 | 0.8000 TWD |
| 2023-06-30 | 1.2000 TWD |
| 2022-06-27 | 2.1000 TWD |
| 2021-08-11 | 0.9000 TWD |
| 2020-07-02 | 0.4583 TWD |
| 2019-06-28 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.