Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	21.600	21.600	20.150	20.200	20.200	807,000
2024-08-02	23.000	23.000	22.300	22.300	22.300	266,000
2024-08-01	22.900	23.150	22.800	23.050	23.050	215,000
2024-07-31	23.000	23.000	22.700	22.700	22.700	142,000
2024-07-30	22.200	22.850	22.000	22.850	22.850	294,000
2024-07-29	22.700	22.800	21.950	22.000	22.000	506,000
2024-07-26	22.850	22.850	22.100	22.550	22.550	245,000
2024-07-25	23.050	23.050	23.050	23.050	23.050	0
2024-07-24	23.050	23.050	23.050	23.050	23.050	0
2024-07-23	23.050	23.350	23.050	23.050	23.050	196,000
2024-07-22	23.600	23.700	22.850	22.950	22.950	447,000
2024-07-19	23.950	23.950	23.350	23.350	23.350	545,000
2024-07-18	24.850	24.850	23.800	23.900	23.900	1,096,000
2024-07-17	25.000	25.500	24.850	24.850	24.850	425,000
2024-07-16	25.000	25.200	24.850	24.850	24.850	543,000
2024-07-15	25.550	25.800	24.800	25.000	25.000	884,000
2024-07-12	25.850	26.350	25.500	25.500	25.500	974,000
2024-07-11	26.350	26.800	25.800	25.900	25.900	1,503,000
2024-07-10	26.200	26.700	25.000	26.250	26.250	2,055,000
2024-07-09	25.750	27.850	25.700	26.250	26.250	9,580,000
2024-07-08	24.200	26.000	23.750	25.700	25.700	3,854,000
2024-07-05	23.550	24.000	23.450	23.750	23.750	810,000
2024-07-04	23.150	23.450	23.050	23.250	23.250	290,000
2024-07-03	23.400	23.400	23.050	23.150	23.150	278,000
2024-07-02	23.100	23.350	23.000	23.100	23.100	226,000
2024-07-01	23.850	24.350	23.700	23.700	22.900	639,000
2024-06-28	23.550	24.250	23.550	23.850	23.045	518,000
2024-06-27	23.450	23.650	23.300	23.550	22.755	158,000
2024-06-26	23.300	23.500	23.300	23.450	22.658	121,000
2024-06-25	23.350	23.400	23.050	23.300	23.300	145,000
2024-06-24	23.800	23.800	23.350	23.350	23.350	221,000
2024-06-21	23.550	24.050	23.550	23.750	23.750	550,000
2024-06-20	23.100	23.500	23.050	23.500	23.500	178,000
2024-06-19	23.250	23.300	22.900	23.050	23.050	311,000
2024-06-18	23.550	23.550	23.200	23.250	23.250	291,000
2024-06-17	23.250	23.500	22.950	23.450	23.450	287,000
2024-06-14	22.950	23.400	22.950	23.050	23.050	262,000
2024-06-13	23.400	23.500	22.850	23.000	23.000	637,000
2024-06-12	24.250	24.250	23.250	23.300	23.300	328,000
2024-06-11	23.700	24.500	23.650	23.700	23.700	335,000
2024-06-07	23.650	23.800	23.550	23.650	23.650	162,000
2024-06-06	23.500	23.750	23.150	23.500	23.500	296,000
2024-06-05	23.750	24.300	23.500	23.500	23.500	353,000
2024-06-04	24.800	24.800	23.700	23.700	23.700	466,000
2024-06-03	24.800	24.800	24.500	24.550	24.550	321,000
2024-05-31	24.650	25.150	24.350	24.500	24.500	303,000
2024-05-30	24.850	24.950	24.350	24.350	24.350	334,000
2024-05-29	24.800	25.100	24.800	24.850	24.850	446,000
2024-05-28	24.900	25.000	24.650	24.950	24.950	344,000
2024-05-27	24.250	25.000	24.000	24.900	24.900	521,000
2024-05-24	23.950	24.100	23.600	24.000	24.000	239,000
2024-05-23	24.900	25.000	24.150	24.150	24.150	474,000
2024-05-22	25.000	25.100	24.700	24.850	24.850	551,000
2024-05-21	25.000	25.200	24.700	24.900	24.900	456,000
2024-05-20	24.700	25.350	24.650	24.950	24.950	1,280,000
2024-05-17	24.650	25.000	24.450	24.450	24.450	604,000
2024-05-16	24.050	25.150	24.000	24.650	24.650	805,000
2024-05-15	24.500	24.800	24.000	24.000	24.000	689,000
2024-05-14	23.200	24.450	23.000	24.400	24.400	875,000
2024-05-13	23.250	23.250	22.850	23.000	23.000	182,000

← NewerPage 10 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.