Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	22.900	23.350	22.850	23.000	23.000	239,000
2024-05-09	23.400	23.400	22.850	22.850	22.850	376,000
2024-05-08	23.350	23.400	23.000	23.400	23.400	252,000
2024-05-07	23.300	23.350	22.900	23.350	23.350	279,000
2024-05-06	23.600	23.650	23.000	23.150	23.150	562,000
2024-05-03	24.000	24.300	23.400	23.400	23.400	332,000
2024-05-02	24.050	24.100	23.700	23.850	23.850	343,000
2024-04-30	24.000	24.250	23.850	23.950	23.950	247,000
2024-04-29	24.500	24.600	23.850	24.000	24.000	328,000
2024-04-26	24.200	24.500	24.150	24.150	24.150	382,000
2024-04-25	24.900	24.900	23.700	24.000	24.000	689,000
2024-04-24	23.100	25.000	23.050	24.250	24.250	2,049,000
2024-04-23	23.000	23.300	22.750	22.800	22.800	346,000
2024-04-22	23.100	23.350	22.650	22.700	22.700	588,000
2024-04-19	24.100	24.100	22.550	23.100	23.100	1,957,000
2024-04-18	25.200	25.200	24.100	24.100	24.100	1,157,000
2024-04-17	24.700	25.700	24.700	25.200	25.200	1,149,000
2024-04-16	25.950	25.950	24.200	24.550	24.550	2,497,000
2024-04-15	26.400	26.700	25.500	25.800	25.800	1,599,000
2024-04-12	27.450	27.600	26.250	26.400	26.400	2,067,000
2024-04-11	26.900	27.200	26.150	26.950	26.950	1,765,000
2024-04-10	26.550	27.150	26.350	26.900	26.900	2,726,000
2024-04-09	26.300	26.550	25.500	26.250	26.250	2,788,000
2024-04-08	26.150	26.850	26.100	26.600	26.600	4,384,000
2024-04-03	24.100	26.000	24.100	25.650	25.650	5,313,000
2024-04-02	23.600	24.300	23.350	24.100	24.100	2,483,000
2024-04-01	23.250	23.650	23.200	23.500	23.500	1,560,000
2024-03-29	23.250	23.350	22.400	23.100	23.100	1,586,000
2024-03-28	22.850	23.800	22.850	23.000	23.000	4,560,000
2024-03-27	22.000	22.600	21.800	22.550	22.550	2,536,000
2024-03-26	21.200	21.200	21.200	21.200	21.200	1,471,254
2024-03-25	21.200	21.200	21.200	21.200	21.200	1,653,021
2024-03-22	20.950	21.300	20.800	21.200	21.200	779,000
2024-03-21	20.750	20.900	20.650	20.800	20.800	451,000
2024-03-20	20.350	20.350	20.350	20.350	20.350	291,004
2024-03-19	20.600	20.650	20.350	20.350	20.350	296,000
2024-03-18	20.200	20.200	20.200	20.200	20.200	183,299
2024-03-15	20.450	20.600	20.200	20.200	20.200	346,000
2024-03-14	20.000	20.400	19.900	20.250	20.250	421,000
2024-03-13	20.300	20.350	19.800	19.900	19.900	648,000
2024-03-12	20.250	20.450	20.050	20.200	20.200	399,000
2024-03-11	20.100	20.350	20.100	20.100	20.100	309,000
2024-03-08	20.400	20.600	19.900	20.100	20.100	559,000
2024-03-07	20.800	20.800	20.200	20.200	20.200	658,000
2024-03-06	20.800	20.950	20.700	20.750	20.750	330,000
2024-03-05	20.950	21.100	20.700	20.750	20.750	452,000
2024-03-04	21.000	21.050	20.750	20.900	20.900	330,000
2024-03-01	21.000	21.150	20.800	20.850	20.850	447,000
2024-02-29	20.800	21.050	20.800	20.900	20.900	437,000
2024-02-27	21.600	21.700	20.850	20.900	20.900	946,000
2024-02-26	21.400	21.600	21.100	21.500	21.500	625,000
2024-02-23	21.700	21.750	21.100	21.150	21.150	1,063,000
2024-02-22	21.950	22.000	21.500	21.550	21.550	962,000
2024-02-21	21.700	22.050	21.650	21.800	21.800	800,000
2024-02-20	22.200	22.300	21.550	21.550	21.550	1,314,000
2024-02-19	21.850	22.300	21.750	22.100	22.100	1,339,000
2024-02-16	21.350	21.800	21.300	21.700	21.700	1,334,000
2024-02-15	21.250	21.350	20.850	21.150	21.150	1,157,000
2024-02-05	21.800	21.800	20.950	21.000	21.000	2,329,000
2024-02-02	23.000	23.100	21.850	21.850	21.850	5,845,000

← NewerPage 11 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.