Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	22.250	23.300	21.800	22.850	22.850	12,717,000
2024-01-31	20.900	21.500	20.800	21.200	21.200	1,223,000
2024-01-30	21.000	21.000	20.650	20.700	20.700	550,000
2024-01-29	21.100	21.150	20.700	20.750	20.750	948,000
2024-01-26	21.500	22.800	21.050	21.050	21.050	7,173,000
2024-01-25	20.900	21.600	20.500	20.900	20.900	2,927,000
2024-01-24	20.600	20.950	20.400	20.650	20.650	1,131,000
2024-01-23	20.250	20.600	20.200	20.350	20.350	935,000
2024-01-22	20.850	20.900	20.200	20.200	20.200	1,281,000
2024-01-19	20.750	21.400	20.350	20.600	20.600	2,281,000
2024-01-18	20.350	21.600	20.350	20.600	20.600	3,769,000
2024-01-17	20.400	21.300	20.300	20.300	20.300	2,834,000
2024-01-16	20.900	21.050	20.300	20.300	20.300	1,354,000
2024-01-15	20.800	21.450	20.450	20.800	20.800	2,144,988
2024-01-12	20.850	21.900	20.800	20.800	20.800	3,411,000
2024-01-11	21.050	22.800	21.000	21.150	21.150	12,446,000
2024-01-10	19.900	22.150	19.500	21.400	21.400	9,097,000
2024-01-09	20.900	22.500	20.150	20.250	20.250	21,331,000
2024-01-08	18.950	20.550	18.800	20.550	20.550	4,379,000
2024-01-05	18.600	18.800	18.600	18.700	18.700	95,000
2024-01-04	18.850	18.850	18.600	18.600	18.600	89,000
2024-01-03	18.650	18.800	18.650	18.650	18.650	57,000
2024-01-02	18.500	18.700	18.400	18.650	18.650	105,000
2023-12-29	18.700	18.750	18.450	18.500	18.500	126,000
2023-12-28	19.100	19.100	18.650	18.650	18.650	101,000
2023-12-27	18.600	18.950	18.500	18.900	18.900	177,000
2023-12-26	18.400	18.550	18.400	18.450	18.450	83,000
2023-12-25	18.600	18.600	18.400	18.400	18.400	84,000
2023-12-22	18.700	18.700	18.350	18.500	18.500	162,000
2023-12-21	18.900	18.900	18.650	18.750	18.750	122,000
2023-12-20	18.750	19.000	18.750	18.950	18.950	174,000
2023-12-19	19.000	19.000	18.650	18.700	18.700	108,000
2023-12-18	18.900	18.950	18.800	18.800	18.800	57,000
2023-12-15	18.800	19.000	18.800	18.850	18.850	86,000
2023-12-14	18.900	19.050	18.800	18.800	18.800	194,000
2023-12-13	18.900	19.050	18.750	18.800	18.800	142,000
2023-12-12	18.950	19.000	18.650	18.950	18.950	243,000
2023-12-11	19.300	19.300	18.900	18.950	18.950	232,000
2023-12-08	19.150	19.250	19.100	19.200	19.200	155,000
2023-12-07	19.300	19.650	19.200	19.250	19.250	438,000
2023-12-06	19.300	19.350	19.100	19.150	19.150	246,000
2023-12-05	19.400	19.400	19.200	19.300	19.300	176,000
2023-12-04	19.500	19.500	19.250	19.400	19.400	250,000
2023-12-01	19.050	19.450	19.050	19.400	19.400	300,000
2023-11-30	19.250	19.250	19.050	19.050	19.050	174,000
2023-11-29	19.350	19.350	19.100	19.200	19.200	244,000
2023-11-28	19.200	19.400	18.950	19.150	19.150	194,000
2023-11-27	19.100	19.600	18.950	19.100	19.100	483,000
2023-11-24	19.450	19.450	18.950	18.950	18.950	365,000
2023-11-23	19.100	19.550	19.100	19.250	19.250	586,000
2023-11-22	19.250	19.350	19.050	19.100	19.100	428,000
2023-11-21	19.900	19.900	19.250	19.250	19.250	635,000
2023-11-20	19.100	19.550	18.800	19.550	19.550	767,000
2023-11-17	18.650	19.100	18.650	18.700	18.700	429,000
2023-11-16	19.000	19.000	18.600	18.650	18.650	510,000
2023-11-15	19.100	19.250	18.650	19.000	19.000	874,000
2023-11-14	18.650	18.750	18.200	18.600	18.600	442,000
2023-11-13	18.750	19.000	18.500	18.600	18.600	396,000
2023-11-10	19.050	19.100	18.450	18.500	18.500	617,000
2023-11-09	19.000	20.050	18.900	19.000	19.000	5,712,000

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.