Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	17.700	18.900	17.700	18.900	18.900	2,404,000
2023-11-07	17.150	17.250	17.050	17.200	17.200	104,000
2023-11-06	17.150	17.200	17.050	17.050	17.050	53,000
2023-11-03	17.100	17.100	16.950	17.000	17.000	47,000
2023-11-02	17.100	17.100	16.950	17.000	17.000	75,000
2023-11-01	16.950	17.200	16.900	16.900	16.900	100,000
2023-10-31	17.100	17.150	16.900	16.900	16.900	130,000
2023-10-30	17.100	17.250	17.100	17.100	17.100	40,000
2023-10-27	17.150	17.300	17.150	17.200	17.200	54,000
2023-10-26	17.500	17.550	17.150	17.150	17.150	76,000
2023-10-25	17.200	17.550	17.150	17.300	17.300	163,000
2023-10-24	17.100	17.250	17.100	17.200	17.200	69,000
2023-10-23	17.100	17.300	17.100	17.100	17.100	45,000
2023-10-20	17.000	17.150	16.900	17.100	17.100	90,000
2023-10-19	16.950	17.200	16.950	17.000	17.000	63,000
2023-10-18	17.050	17.100	16.900	16.900	16.900	127,000
2023-10-17	17.300	17.350	17.150	17.150	17.150	110,000
2023-10-16	17.500	17.500	17.200	17.200	17.200	51,000
2023-10-13	17.450	17.450	17.350	17.350	17.350	54,000
2023-10-12	17.350	17.600	17.300	17.450	17.450	157,000
2023-10-11	17.500	17.650	17.500	17.500	17.500	81,000
2023-10-06	17.600	17.750	17.400	17.650	17.650	109,000
2023-10-05	17.600	17.600	17.400	17.500	17.500	94,000
2023-10-04	17.450	17.450	17.350	17.400	17.400	71,000
2023-10-03	17.450	17.500	17.350	17.450	17.450	71,000
2023-10-02	17.500	17.500	17.350	17.400	17.400	93,000
2023-09-28	17.300	17.650	17.300	17.500	17.500	70,000
2023-09-27	17.700	17.700	17.400	17.450	17.450	92,000
2023-09-26	17.650	17.750	17.650	17.700	17.700	60,000
2023-09-25	17.850	17.900	17.650	17.650	17.650	121,000
2023-09-22	18.000	18.000	17.800	17.800	17.800	36,000
2023-09-21	17.850	18.000	17.800	18.000	18.000	54,000
2023-09-20	18.050	18.150	17.900	17.900	17.900	103,000
2023-09-19	18.450	18.450	18.150	18.150	18.150	124,000
2023-09-18	18.250	18.300	18.200	18.200	18.200	55,000
2023-09-15	18.350	18.500	18.250	18.250	18.250	124,000
2023-09-14	18.350	18.550	18.300	18.300	18.300	179,000
2023-09-13	18.300	18.350	18.100	18.300	18.300	105,000
2023-09-12	18.000	18.300	17.850	18.300	18.300	140,000
2023-09-11	18.450	18.450	17.950	17.950	17.950	159,000
2023-09-08	18.800	18.800	18.400	18.450	18.450	107,000
2023-09-07	18.700	18.800	18.500	18.600	18.600	226,000
2023-09-06	18.650	18.650	18.400	18.500	18.500	149,000
2023-09-05	18.350	18.700	18.350	18.500	18.500	262,000
2023-09-04	18.150	18.250	18.050	18.250	18.250	166,000
2023-09-01	18.100	18.250	18.050	18.150	18.150	85,000
2023-08-31	18.150	18.150	17.900	17.950	17.950	51,000
2023-08-30	17.800	18.000	17.800	17.850	17.850	77,000
2023-08-29	18.100	18.100	17.700	17.750	17.750	111,000
2023-08-28	18.200	18.250	17.900	17.950	17.950	77,000
2023-08-25	17.950	18.250	17.950	18.050	18.050	168,000
2023-08-24	17.950	18.100	17.900	18.000	18.000	150,000
2023-08-23	17.650	17.950	17.150	17.850	17.850	257,000
2023-08-22	17.500	17.700	17.450	17.450	17.450	99,000
2023-08-21	17.550	17.700	17.500	17.600	17.600	129,000
2023-08-18	17.900	18.000	17.500	17.500	17.500	179,000
2023-08-17	17.300	17.900	17.300	17.750	17.750	314,000
2023-08-16	17.200	17.400	17.000	17.300	17.300	81,000
2023-08-15	16.900	17.350	16.900	17.200	17.200	133,000
2023-08-14	17.500	17.550	16.900	16.900	16.900	257,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.