Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	17.500	17.550	16.900	16.900	16.900	257,000
2023-08-11	17.600	17.750	17.500	17.500	17.500	107,000
2023-08-10	17.950	17.950	17.500	17.500	17.500	536,000
2023-08-09	18.050	18.150	18.000	18.050	18.050	85,000
2023-08-08	18.400	18.450	18.150	18.150	18.150	91,000
2023-08-07	18.000	18.300	18.000	18.300	18.300	142,000
2023-08-04	17.950	18.250	17.950	17.950	17.950	161,000
2023-08-03	17.950	17.950	17.950	17.950	17.950	0
2023-08-02	18.250	18.300	17.950	17.950	17.950	285,000
2023-08-01	18.350	18.500	18.150	18.300	18.300	151,000
2023-07-31	18.650	18.750	18.300	18.300	18.300	280,000
2023-07-28	18.450	18.600	18.300	18.600	18.600	187,000
2023-07-27	18.000	18.500	18.000	18.450	18.450	264,000
2023-07-26	18.250	18.300	17.900	17.900	17.900	226,000
2023-07-25	17.900	18.350	17.800	18.200	18.200	256,000
2023-07-24	18.700	18.700	17.900	17.900	17.900	426,000
2023-07-21	18.450	18.550	18.250	18.300	18.300	131,000
2023-07-20	18.200	18.600	18.150	18.450	18.450	232,000
2023-07-19	18.300	18.500	18.000	18.150	18.150	275,000
2023-07-18	19.050	19.050	18.200	18.250	18.250	625,000
2023-07-17	19.050	19.200	18.750	18.900	18.900	280,000
2023-07-14	18.900	19.250	18.800	19.000	19.000	287,000
2023-07-13	18.350	19.350	18.350	18.850	18.850	652,000
2023-07-12	18.750	18.750	18.300	18.350	18.350	316,000
2023-07-11	19.000	19.000	18.600	18.600	18.600	354,000
2023-07-10	19.000	19.050	18.700	18.800	18.800	267,000
2023-07-07	19.100	19.200	18.800	19.000	19.000	396,000
2023-07-06	19.650	19.650	19.050	19.150	19.150	371,000
2023-07-05	19.450	19.700	19.400	19.400	19.400	351,000
2023-07-04	19.900	19.900	19.450	19.450	19.450	566,000
2023-07-03	20.100	20.100	19.900	19.900	19.900	443,000
2023-06-30	20.200	20.200	19.900	20.000	20.000	392,000
2023-06-29	21.100	21.250	21.000	21.150	19.950	376,000
2023-06-28	20.950	21.200	20.950	21.000	19.809	293,000
2023-06-27	21.400	21.400	20.850	20.900	19.714	476,000
2023-06-26	21.450	21.450	21.200	21.250	20.044	213,000
2023-06-21	21.250	21.400	21.150	21.350	20.139	260,590
2023-06-20	21.550	21.550	20.950	21.050	19.856	437,459
2023-06-19	21.250	21.550	21.250	21.450	20.233	302,747
2023-06-16	21.300	21.400	21.150	21.250	20.044	406,394
2023-06-15	21.400	21.500	21.050	21.150	19.950	607,388
2023-06-14	21.800	21.950	21.450	21.550	20.327	350,795
2023-06-13	21.700	21.900	21.250	21.600	20.375	479,291
2023-06-12	22.050	22.050	21.400	21.400	20.186	519,386
2023-06-09	22.350	22.350	21.850	21.950	20.705	422,145
2023-06-08	22.350	22.400	22.050	22.050	20.799	415,033
2023-06-07	22.200	22.400	22.150	22.250	20.988	508,128
2023-06-06	22.500	22.600	21.950	22.100	20.846	827,711
2023-06-05	21.300	22.850	21.300	22.450	21.176	1,573,057
2023-06-02	21.700	21.700	20.950	21.150	19.950	597,558
2023-06-01	21.650	21.650	20.900	21.300	20.092	211,286
2023-05-31	21.300	21.750	21.300	21.500	20.280	358,471
2023-05-30	21.250	21.300	21.050	21.200	19.997	299,329
2023-05-29	20.900	21.150	20.800	21.100	19.903	266,336
2023-05-26	21.250	21.350	20.600	20.600	19.431	414,405
2023-05-25	21.150	21.450	21.150	21.150	19.950	254,842
2023-05-24	21.300	21.400	21.150	21.250	20.044	348,410
2023-05-23	21.300	21.450	21.150	21.300	20.092	329,445
2023-05-22	20.800	21.150	20.800	21.100	19.903	284,909
2023-05-19	21.200	21.250	20.800	20.800	19.620	306,895

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.