Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	21.100	21.350	20.950	20.950	19.761	431,770
2023-05-17	20.950	21.300	20.900	20.950	19.761	351,439
2023-05-16	20.400	20.850	20.400	20.600	19.431	221,443
2023-05-15	20.750	20.750	20.200	20.300	19.148	471,727
2023-05-12	20.500	20.950	20.400	20.750	19.573	283,850
2023-05-11	21.550	21.550	20.500	20.800	19.620	707,808
2023-05-10	21.350	21.550	21.100	21.450	20.233	267,350
2023-05-09	21.900	21.900	21.250	21.300	20.092	674,396
2023-05-08	22.400	22.400	21.800	21.800	20.563	551,839
2023-05-05	22.600	22.600	22.200	22.200	20.940	373,622
2023-05-04	22.550	22.900	22.450	22.450	21.176	534,760
2023-05-03	23.150	23.150	22.650	22.650	21.365	462,533
2023-05-02	22.850	23.250	22.700	23.200	21.884	772,304
2023-04-28	22.700	23.000	22.550	22.600	21.318	689,295
2023-04-27	22.500	22.750	22.150	22.300	21.035	472,112
2023-04-26	22.100	22.500	21.900	22.450	21.176	894,943
2023-04-25	22.850	23.000	22.000	22.100	20.846	1,616,534
2023-04-24	22.850	23.300	22.300	22.800	21.506	1,159,589
2023-04-21	24.300	24.300	22.800	22.850	21.554	4,478,570
2023-04-20	25.800	26.500	23.600	24.450	23.063	12,171,800
2023-04-19	23.500	25.400	23.250	25.400	23.959	7,356,382
2023-04-18	22.900	23.300	22.800	23.100	21.789	1,187,688
2023-04-17	22.700	23.000	22.550	22.900	21.601	754,355
2023-04-14	22.850	22.900	22.500	22.500	21.223	537,938
2023-04-13	23.000	23.500	22.750	22.850	21.554	1,352,341
2023-04-12	22.750	22.850	22.600	22.800	21.506	326,640
2023-04-11	22.900	22.950	22.650	22.750	21.459	382,532
2023-04-10	22.650	22.900	22.500	22.750	21.459	556,550
2023-04-07	22.650	23.150	22.500	22.550	21.271	657,873
2023-04-06	22.050	22.800	22.050	22.550	21.271	898,240
2023-03-31	21.900	22.000	21.600	21.950	20.705	354,723
2023-03-30	21.650	21.900	21.650	21.800	20.563	392,382
2023-03-29	21.550	22.100	21.550	21.600	20.375	578,614
2023-03-28	22.450	22.450	21.350	21.550	20.327	1,092,758
2023-03-27	22.800	22.850	22.250	22.300	21.035	781,125
2023-03-24	22.800	22.950	22.500	22.650	21.365	691,634
2023-03-23	22.900	23.000	22.700	22.800	21.506	464,438
2023-03-22	23.250	23.700	22.750	22.750	21.459	1,914,900
2023-03-21	23.250	23.400	22.600	22.750	21.459	835,455
2023-03-20	22.400	23.000	22.300	23.000	21.695	1,083,803
2023-03-17	23.000	23.100	22.300	22.300	21.035	1,234,972
2023-03-16	22.500	23.450	22.500	22.500	21.223	1,668,726
2023-03-15	23.000	23.500	22.550	22.550	21.271	1,183,120
2023-03-14	22.200	23.800	22.200	22.500	21.223	1,809,367
2023-03-13	22.150	22.700	22.100	22.200	20.940	1,282,995
2023-03-10	23.500	23.650	22.600	22.950	21.648	2,036,549
2023-03-09	23.700	24.400	23.250	23.500	22.167	3,171,487
2023-03-08	22.650	24.700	22.550	23.700	22.355	9,791,802
2023-03-07	20.650	22.700	20.550	22.700	21.412	5,252,288
2023-03-06	20.950	20.950	20.400	20.650	19.478	850,331
2023-03-03	20.400	20.650	20.200	20.400	19.243	740,461
2023-03-02	20.500	21.000	20.050	20.400	19.243	1,395,920
2023-03-01	20.050	21.700	20.000	20.650	19.478	3,767,743
2023-02-24	19.350	20.250	19.350	20.100	18.960	3,996,359
2023-02-23	19.250	19.600	19.000	19.350	18.252	1,783,654
2023-02-22	19.000	19.800	18.900	19.400	18.299	6,927,442
2023-02-21	17.000	18.550	16.950	18.550	17.498	2,205,477
2023-02-20	16.750	16.950	16.750	16.900	15.941	161,247
2023-02-17	16.750	16.850	16.750	16.750	15.800	111,055
2023-02-16	16.700	16.800	16.650	16.700	15.753	133,149

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.