Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	16.850	16.850	16.600	16.600	15.658	158,403
2023-02-14	16.550	16.800	16.550	16.750	15.800	200,222
2023-02-13	16.800	16.800	16.450	16.700	15.753	197,714
2023-02-10	17.000	17.050	16.600	16.700	15.753	494,964
2023-02-09	16.450	16.700	16.400	16.500	15.564	218,462
2023-02-08	16.500	16.500	16.350	16.400	15.470	231,596
2023-02-07	16.450	16.450	16.250	16.350	15.422	127,722
2023-02-06	16.300	16.400	16.150	16.250	15.328	145,362
2023-02-03	16.450	16.450	16.250	16.250	15.328	230,275
2023-02-02	16.500	16.550	16.400	16.450	15.517	453,153
2023-02-01	15.950	16.150	15.700	16.150	15.234	265,989
2023-01-31	15.550	15.850	15.550	15.800	14.904	292,302
2023-01-30	15.800	15.850	15.500	15.500	14.621	139,000
2023-01-17	15.600	15.600	15.450	15.600	14.715	85,698
2023-01-16	15.600	15.600	15.400	15.600	14.715	150,036
2023-01-13	15.750	15.750	15.500	15.550	14.668	88,284
2023-01-12	15.900	15.900	15.500	15.550	14.668	115,096
2023-01-11	15.950	15.950	15.750	15.750	14.856	47,010
2023-01-10	15.950	15.950	15.750	15.750	14.856	102,178
2023-01-09	15.850	16.000	15.750	15.750	14.856	200,095
2023-01-06	15.550	15.800	15.550	15.750	14.856	119,273
2023-01-05	15.450	15.750	15.450	15.550	14.668	139,593
2023-01-04	15.300	15.450	15.200	15.300	14.432	81,008
2023-01-03	15.150	15.200	15.000	15.200	14.338	84,126
2022-12-30	15.450	15.450	15.200	15.200	14.338	102,240
2022-12-29	15.450	15.450	15.200	15.250	14.385	125,012
2022-12-28	15.650	15.650	15.400	15.400	14.526	132,551
2022-12-27	15.700	15.700	15.600	15.650	14.762	83,148
2022-12-26	15.700	15.700	15.500	15.600	14.715	102,940
2022-12-23	15.750	15.750	15.400	15.550	14.668	138,372
2022-12-22	15.950	15.950	15.750	15.750	14.856	78,809
2022-12-21	15.700	15.900	15.700	15.700	14.809	88,152
2022-12-20	16.150	16.150	15.650	15.650	14.762	220,451
2022-12-19	16.000	16.100	15.800	16.100	15.187	81,008
2022-12-16	16.150	16.200	16.000	16.000	15.092	152,900
2022-12-15	16.400	16.450	16.050	16.150	15.234	245,326
2022-12-14	16.250	16.400	16.200	16.400	15.470	149,343
2022-12-13	16.450	16.500	16.050	16.150	15.234	302,710
2022-12-12	16.600	16.600	16.350	16.400	15.470	61,049
2022-12-09	16.700	16.850	16.550	16.600	15.658	178,543
2022-12-08	16.600	16.700	16.500	16.650	15.705	80,255
2022-12-07	17.000	17.000	16.500	16.550	15.611	235,729
2022-12-06	17.150	17.200	16.900	17.000	16.036	275,243
2022-12-05	17.150	17.400	17.100	17.150	16.177	316,352
2022-12-02	17.100	17.350	17.050	17.200	16.224	293,372
2022-12-01	17.250	17.250	16.900	16.900	15.941	394,256
2022-11-30	16.500	17.200	16.450	16.950	15.988	509,217
2022-11-29	16.300	16.500	16.150	16.350	15.422	200,523
2022-11-28	16.300	16.350	16.000	16.200	15.281	225,264
2022-11-25	16.300	16.700	16.300	16.300	15.375	300,664
2022-11-24	16.250	16.350	16.100	16.200	15.281	134,184
2022-11-23	16.250	16.250	16.050	16.150	15.234	205,395
2022-11-22	16.200	16.300	16.050	16.100	15.187	101,249
2022-11-21	16.500	16.500	16.050	16.100	15.187	154,586
2022-11-18	16.550	16.900	16.400	16.400	15.470	264,222
2022-11-17	16.200	16.550	16.150	16.450	15.517	515,693
2022-11-16	16.150	16.300	15.950	16.200	15.281	403,838
2022-11-15	16.000	16.100	15.850	15.900	14.998	350,467
2022-11-14	16.050	16.200	15.850	15.900	14.998	363,290
2022-11-11	16.200	16.450	15.750	16.000	15.092	520,009

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.