Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	16.000	16.100	15.800	15.900	14.998	104,528
2022-11-09	15.950	16.150	15.950	16.050	15.139	191,861
2022-11-08	16.050	16.250	15.850	15.900	14.998	364,299
2022-11-07	15.850	16.000	15.750	15.850	14.951	274,868
2022-11-04	15.650	15.800	15.550	15.750	14.856	155,483
2022-11-03	15.600	15.650	15.300	15.600	14.715	101,674
2022-11-02	15.150	15.800	15.150	15.550	14.668	282,005
2022-11-01	15.000	15.250	14.850	15.150	14.290	156,092
2022-10-31	15.000	15.000	14.850	14.900	14.055	104,490
2022-10-28	15.050	15.100	14.750	14.800	13.960	102,506
2022-10-27	15.000	15.150	15.000	15.050	14.196	140,454
2022-10-26	14.850	15.050	14.850	14.900	14.055	167,637
2022-10-25	15.000	15.200	14.750	14.850	14.007	107,044
2022-10-24	15.000	15.250	14.850	14.950	14.102	107,128
2022-10-21	15.200	15.200	14.750	14.800	13.960	195,735
2022-10-20	15.250	15.250	14.850	15.100	14.243	187,440
2022-10-19	15.550	15.750	15.250	15.250	14.385	123,292
2022-10-18	15.500	15.700	15.400	15.500	14.621	213,849
2022-10-17	15.250	15.300	14.500	15.300	14.432	340,017
2022-10-14	15.600	16.000	15.400	15.400	14.526	261,443
2022-10-13	16.250	16.250	15.050	15.100	14.243	642,803
2022-10-12	16.050	16.250	15.850	16.050	15.139	338,863
2022-10-11	16.850	16.850	16.000	16.050	15.139	619,008
2022-10-07	17.150	17.250	17.000	17.250	16.271	220,256
2022-10-06	17.200	17.350	16.950	17.000	16.036	478,112
2022-10-05	17.900	17.900	17.150	17.150	16.177	773,223
2022-10-04	18.100	18.200	17.450	17.600	16.601	797,031
2022-10-03	17.300	18.300	17.300	17.650	16.649	1,026,756
2022-09-30	16.800	17.900	16.600	17.550	16.554	1,427,829
2022-09-29	18.000	18.600	17.000	17.350	16.366	6,341,613
2022-09-28	16.650	17.250	16.150	17.250	16.271	2,901,769
2022-09-27	15.600	15.750	15.300	15.700	14.809	132,541
2022-09-26	16.050	16.150	15.250	15.500	14.621	436,995
2022-09-23	16.900	17.000	16.600	16.600	15.658	114,672
2022-09-22	16.550	16.900	16.550	16.850	15.894	77,523
2022-09-21	17.100	17.150	16.600	16.750	15.800	127,554
2022-09-20	17.100	17.250	17.100	17.100	16.130	105,839
2022-09-19	17.200	17.300	16.950	17.000	16.036	137,395
2022-09-16	17.350	17.400	17.150	17.200	16.224	112,717
2022-09-15	17.550	17.800	17.400	17.400	16.413	138,798
2022-09-14	17.300	17.650	17.300	17.550	16.554	135,250
2022-09-13	17.800	17.950	17.700	17.750	16.743	110,066
2022-09-12	17.550	17.750	17.500	17.750	16.743	102,899
2022-09-08	17.300	17.650	17.200	17.350	16.366	209,696
2022-09-07	17.250	17.250	16.800	17.050	16.083	267,377
2022-09-06	18.100	18.100	17.400	17.400	16.413	298,538
2022-09-05	18.800	18.800	17.950	17.950	16.932	465,716
2022-09-02	18.600	18.800	18.400	18.700	17.639	373,220
2022-09-01	18.600	18.800	18.450	18.500	17.450	552,085
2022-08-31	17.850	18.650	17.850	18.600	17.545	643,264
2022-08-30	17.600	17.900	17.600	17.900	16.884	138,011
2022-08-29	17.400	17.650	17.200	17.500	16.507	260,188
2022-08-26	18.250	18.250	18.000	18.100	17.073	234,030
2022-08-25	18.050	18.100	17.900	18.000	16.979	252,543
2022-08-24	17.900	18.200	17.850	17.950	16.932	158,841
2022-08-23	17.850	18.100	17.800	17.800	16.790	327,366
2022-08-22	18.500	18.500	18.050	18.050	17.026	416,553
2022-08-19	18.750	18.750	18.450	18.500	17.450	456,371
2022-08-18	18.100	18.750	18.100	18.600	17.545	752,347
2022-08-17	18.650	18.650	18.000	18.300	17.262	1,421,781

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.