Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	17.400	18.950	17.250	18.650	17.592	3,787,789
2022-08-15	17.350	17.400	17.150	17.250	16.271	237,343
2022-08-12	17.050	17.200	17.000	17.150	16.177	329,750
2022-08-11	17.000	17.100	16.750	16.850	15.894	253,910
2022-08-10	16.350	16.800	16.350	16.800	15.847	364,392
2022-08-09	16.350	16.350	16.200	16.250	15.328	174,612
2022-08-08	16.550	16.550	16.100	16.150	15.234	178,720
2022-08-05	16.100	16.450	16.100	16.300	15.375	267,116
2022-08-04	16.250	16.250	15.550	15.800	14.904	299,632
2022-08-03	16.300	16.400	15.900	15.950	15.045	284,722
2022-08-02	16.800	16.800	16.200	16.300	15.375	279,492
2022-08-01	16.950	16.950	16.800	16.850	15.894	154,225
2022-07-29	17.200	17.200	16.850	16.950	15.988	149,063
2022-07-28	17.400	17.450	16.900	16.900	15.941	191,297
2022-07-27	17.000	17.100	16.450	17.000	16.036	388,531
2022-07-26	17.300	17.300	16.900	17.000	16.036	196,199
2022-07-25	17.750	17.750	17.500	17.500	16.507	193,127
2022-07-22	18.550	18.550	17.500	17.600	16.601	877,474
2022-07-21	16.850	17.500	16.850	17.400	16.413	402,674
2022-07-20	17.150	17.150	16.800	16.850	15.894	232,976
2022-07-19	17.000	17.000	16.800	16.850	15.894	163,111
2022-07-18	16.400	16.900	16.400	16.900	15.941	380,315
2022-07-15	16.150	16.500	16.100	16.400	15.470	347,730
2022-07-14	15.600	16.150	15.600	16.150	15.234	322,636
2022-07-13	15.950	15.950	15.600	15.750	14.856	322,018
2022-07-12	16.050	16.050	15.150	15.250	14.385	434,451
2022-07-11	16.350	16.400	16.000	16.050	15.139	261,731
2022-07-08	16.500	16.700	16.200	16.300	15.375	626,186
2022-07-07	15.650	15.950	15.300	15.950	15.045	468,329
2022-07-06	16.250	16.250	15.200	15.200	14.338	588,670
2022-07-05	15.900	16.150	15.400	16.150	15.234	352,601
2022-07-04	16.000	16.150	15.600	15.600	14.715	433,470
2022-07-01	16.800	16.800	15.700	15.700	14.809	817,621
2022-06-30	17.850	17.950	16.850	16.850	15.894	879,301
2022-06-29	18.300	18.450	17.800	17.800	16.790	970,966
2022-06-28	19.400	19.550	18.650	18.700	17.639	956,431
2022-06-27	18.650	20.000	18.650	19.550	18.441	1,659,379
2022-06-24	21.100	21.900	21.100	21.500	18.299	1,123,936
2022-06-23	21.100	21.600	20.850	21.050	17.916	741,253
2022-06-22	21.300	21.800	20.800	21.050	17.916	1,397,348
2022-06-21	19.450	21.250	19.450	21.250	18.087	719,310
2022-06-20	20.300	20.450	19.350	19.350	16.469	811,726
2022-06-17	20.700	20.700	20.050	20.500	17.448	602,104
2022-06-16	21.500	21.500	20.700	20.700	17.618	461,357
2022-06-15	21.400	21.400	21.050	21.150	18.001	285,250
2022-06-14	21.050	21.300	20.850	21.050	17.916	498,843
2022-06-13	21.900	21.900	21.450	21.450	18.257	547,695
2022-06-10	22.100	22.250	22.050	22.050	18.767	473,347
2022-06-09	22.650	22.700	22.350	22.450	19.108	270,672
2022-06-08	22.600	23.200	22.550	22.550	19.193	267,259
2022-06-07	22.700	22.750	22.550	22.550	19.193	252,781
2022-06-06	23.000	23.000	22.550	22.650	19.278	212,512
2022-06-02	23.000	23.200	22.900	22.900	19.491	274,545
2022-06-01	23.150	23.500	23.000	23.150	19.704	593,406
2022-05-31	22.400	23.100	22.350	22.850	19.448	736,144
2022-05-30	22.300	22.400	22.200	22.200	18.895	207,240
2022-05-27	22.100	22.150	21.850	21.900	18.640	194,358
2022-05-26	22.250	22.350	21.900	21.900	18.640	272,133
2022-05-25	22.050	22.450	22.050	22.150	18.853	273,210
2022-05-24	22.500	22.550	22.000	22.050	18.767	327,079

← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.