Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	22.950	22.950	22.400	22.450	19.108	289,710
2022-05-20	22.650	22.800	22.400	22.550	19.193	330,364
2022-05-19	21.600	22.450	21.600	22.400	19.065	323,283
2022-05-18	22.200	22.250	22.000	22.150	18.853	363,455
2022-05-17	21.450	22.150	21.250	21.900	18.640	498,650
2022-05-16	21.550	21.800	21.100	21.250	18.087	543,457
2022-05-13	20.700	21.500	20.700	21.450	18.257	425,541
2022-05-12	21.350	21.750	20.650	20.650	17.576	584,227
2022-05-11	22.200	22.200	21.500	21.700	18.470	341,497
2022-05-10	21.200	22.150	21.200	22.150	18.853	600,276
2022-05-09	22.800	22.800	22.000	22.100	18.810	547,223
2022-05-06	22.550	22.850	22.500	22.850	19.448	245,162
2022-05-05	23.550	23.650	23.050	23.050	19.619	448,822
2022-05-04	22.750	23.100	22.700	23.100	19.661	470,240
2022-05-03	22.600	22.600	22.200	22.250	18.938	329,639
2022-04-29	22.800	23.150	22.600	22.700	19.321	377,403
2022-04-28	22.650	22.850	22.300	22.500	19.150	325,752
2022-04-27	22.100	22.600	21.700	22.400	19.065	994,266
2022-04-26	23.200	23.350	22.800	22.900	19.491	565,283
2022-04-25	23.500	23.500	22.850	23.100	19.661	578,655
2022-04-22	24.100	24.200	23.800	23.850	20.299	618,783
2022-04-21	24.600	24.600	24.250	24.300	20.683	362,534
2022-04-20	24.700	24.700	24.300	24.400	20.768	517,794
2022-04-19	24.900	25.100	24.300	24.350	20.725	657,358
2022-04-18	24.150	24.500	24.000	24.200	20.597	532,444
2022-04-15	25.050	25.050	24.500	24.500	20.853	763,755
2022-04-14	25.800	25.800	25.050	25.100	21.363	586,593
2022-04-13	25.150	25.600	25.150	25.400	21.619	451,487
2022-04-12	25.500	25.600	25.050	25.100	21.363	679,589
2022-04-11	26.250	26.350	25.250	25.650	21.832	1,310,089
2022-04-08	26.500	26.850	26.250	26.600	22.640	553,829
2022-04-07	27.300	27.300	26.000	26.050	22.172	1,035,677
2022-04-06	27.200	27.700	27.150	27.300	23.236	751,821
2022-04-01	27.000	27.350	26.700	27.200	23.151	759,284
2022-03-31	27.850	27.900	27.200	27.200	23.151	732,194
2022-03-30	27.700	28.000	27.550	27.850	23.704	1,364,794
2022-03-29	28.050	28.150	27.350	27.350	23.278	1,210,351
2022-03-28	28.200	28.200	27.500	27.750	23.619	1,246,762
2022-03-25	28.300	28.400	28.050	28.100	23.917	2,483,183
2022-03-24	27.050	28.650	27.050	28.550	24.300	5,138,460
2022-03-23	28.000	28.600	27.650	27.900	23.747	11,083,540
2022-03-22	25.600	27.100	25.350	27.100	23.066	6,367,785
2022-03-21	24.450	24.750	24.350	24.650	20.980	619,989
2022-03-18	23.950	24.400	23.700	24.400	20.768	651,998
2022-03-17	23.400	23.900	23.100	23.800	20.257	867,397
2022-03-16	23.250	23.500	22.350	22.850	19.448	1,085,460
2022-03-15	24.150	24.150	23.050	23.050	19.619	1,063,138
2022-03-14	23.600	24.300	23.600	24.050	20.470	669,712
2022-03-11	24.000	24.100	23.350	23.600	20.087	569,799
2022-03-10	24.600	24.650	24.000	24.000	20.427	751,787
2022-03-09	23.400	24.100	23.350	23.900	20.342	966,170
2022-03-08	23.100	24.250	23.050	23.250	19.789	1,664,855
2022-03-07	24.800	24.800	23.300	23.500	20.002	1,911,668
2022-03-04	25.500	25.600	25.100	25.150	21.406	754,470
2022-03-03	26.000	26.350	25.800	25.800	21.959	840,486
2022-03-02	25.750	25.850	25.150	25.750	21.917	1,179,787
2022-03-01	25.350	25.850	25.100	25.750	21.917	1,000,883
2022-02-25	25.200	25.450	24.900	25.100	21.363	1,552,768
2022-02-24	25.900	26.100	24.750	24.900	21.193	3,018,614
2022-02-23	25.950	26.400	25.850	26.250	22.342	2,076,137

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.