Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	44.950	47.700	44.850	47.000	47.000	1,014,003
2026-07-20	50.300	50.500	44.100	44.250	44.250	3,266,250
2026-07-17	47.650	49.350	46.950	48.950	48.950	1,128,531
2026-07-16	49.100	50.300	47.950	49.500	49.500	917,142
2026-07-15	48.300	51.100	47.450	50.500	50.500	1,308,459
2026-07-14	49.150	49.800	45.450	47.050	47.050	1,347,016
2026-07-13	50.800	50.900	48.900	49.150	49.150	1,133,200
2026-07-10	50.300	50.300	50.300	50.300	50.300	0
2026-07-09	51.700	51.700	50.000	50.300	50.300	503,426
2026-07-08	51.900	52.400	50.100	50.900	50.900	641,000
2026-07-07	52.600	54.100	50.700	51.200	51.200	726,092
2026-07-06	53.600	54.700	52.500	52.900	52.900	680,403
2026-07-03	52.200	53.500	51.600	53.300	53.300	512,185
2026-07-02	52.000	52.700	51.100	52.000	52.000	478,189
2026-07-01	52.800	54.900	51.500	52.300	52.300	954,696
2026-06-30	52.300	52.300	51.100	52.200	52.200	716,486
2026-06-29	51.300	52.300	50.300	50.500	50.500	1,009,006
2026-06-26	54.900	54.900	51.000	51.800	51.800	1,466,076
2026-06-25	55.200	57.500	54.400	54.900	54.900	1,238,157
2026-06-24	54.900	55.200	53.800	54.300	54.300	812,250
2026-06-23	57.800	57.900	55.000	55.300	55.300	1,238,002
2026-06-22	56.300	56.900	55.700	56.900	56.900	1,220,090
2026-06-18	54.700	56.900	54.700	56.200	56.200	1,436,515
2026-06-17	55.300	55.300	53.500	54.500	54.500	1,131,607
2026-06-16	56.600	57.200	55.300	55.300	55.300	1,085,286
2026-06-15	56.500	57.100	55.900	56.100	56.100	681,567
2026-06-12	57.600	57.600	55.600	55.600	55.600	838,012
2026-06-11	55.000	56.300	54.500	55.500	55.500	973,077
2026-06-10	58.100	60.000	56.300	56.400	55.800	1,561,001
2026-06-09	60.700	60.700	58.800	59.600	58.966	804,004
2026-06-08	55.700	59.300	55.700	58.900	58.273	1,678,175
2026-06-05	62.800	62.800	61.200	61.800	61.143	1,059,013
2026-06-04	64.800	65.200	62.800	62.900	62.900	1,778,022
2026-06-03	65.000	68.200	65.000	65.200	65.200	3,231,300
2026-06-02	67.000	68.000	63.000	63.600	63.600	2,901,595
2026-06-01	66.000	67.900	66.000	66.000	66.000	1,803,500
2026-05-29	65.000	67.100	64.400	65.700	65.700	1,545,500
2026-05-28	68.000	68.600	64.400	64.400	64.400	2,442,181
2026-05-27	69.600	69.600	66.800	67.600	67.600	2,413,231
2026-05-26	68.800	69.300	66.300	68.800	68.800	2,011,133
2026-05-25	67.500	69.800	67.500	68.000	68.000	3,379,786
2026-05-22	63.100	68.100	63.100	66.800	66.800	3,347,540
2026-05-21	62.200	63.100	61.900	62.500	62.500	855,115
2026-05-20	61.700	62.400	61.000	61.000	61.000	1,038,680
2026-05-19	62.700	63.000	61.000	61.500	61.500	1,146,066
2026-05-18	61.200	63.100	60.000	62.700	62.700	1,610,020
2026-05-15	65.100	65.700	62.400	62.400	62.400	2,152,059
2026-05-14	65.200	66.600	63.900	64.600	64.600	2,226,053
2026-05-13	65.700	66.300	64.000	64.000	64.000	2,521,130
2026-05-12	67.500	68.500	66.100	66.800	66.800	2,453,611
2026-05-11	66.500	67.400	64.600	66.200	66.200	2,993,783
2026-05-08	68.200	70.100	66.200	66.800	66.800	2,659,006
2026-05-07	69.000	69.700	67.400	69.200	69.200	2,255,614
2026-05-06	71.500	71.700	66.200	68.600	68.600	3,868,280
2026-05-05	69.500	71.400	68.900	70.800	70.800	2,837,432
2026-05-04	70.400	70.600	68.500	69.100	69.100	2,692,568
2026-04-30	70.400	72.400	69.400	69.400	69.400	3,875,983
2026-04-29	69.600	72.900	69.600	70.300	70.300	3,746,078
2026-04-28	69.000	71.000	67.400	71.000	71.000	4,458,671
2026-04-27	68.200	68.600	64.200	66.900	66.900	4,108,008

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.