Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	27.750	27.750	25.150	25.650	21.832	4,900,524
2022-02-21	27.800	27.950	27.500	27.750	23.619	1,446,296
2022-02-18	28.150	28.550	28.000	28.000	23.832	2,118,015
2022-02-17	28.700	29.100	28.450	28.450	24.215	1,522,647
2022-02-16	28.850	29.250	28.550	28.550	24.300	1,866,159
2022-02-15	28.750	28.800	28.200	28.400	24.172	1,949,354
2022-02-14	29.500	29.500	28.100	28.200	24.002	4,252,033
2022-02-11	31.000	31.000	30.000	30.000	25.534	10,058,090
2022-02-10	30.400	32.000	29.650	31.700	26.981	15,408,010
2022-02-09	29.250	31.100	29.250	29.900	25.449	7,779,828
2022-02-08	28.850	29.500	28.800	29.050	24.725	1,297,009
2022-02-07	28.100	28.950	28.000	28.750	24.470	1,198,152
2022-01-26	28.200	28.700	27.800	27.800	23.661	1,808,667
2022-01-25	28.800	29.300	28.200	28.400	24.172	2,507,113
2022-01-24	28.300	28.900	27.900	28.900	24.598	1,923,430
2022-01-21	29.650	29.850	28.550	28.550	24.300	3,127,788
2022-01-20	29.400	30.300	29.000	30.300	25.789	2,360,451
2022-01-19	28.350	29.500	28.350	29.350	24.981	1,529,778
2022-01-18	29.500	29.900	28.800	28.800	24.513	2,299,656
2022-01-17	28.850	29.800	28.550	29.250	24.896	3,441,562
2022-01-14	28.000	28.650	27.250	28.550	24.300	3,857,345
2022-01-13	29.300	29.350	27.800	28.100	23.917	3,083,215
2022-01-12	29.400	29.700	28.950	29.000	24.683	2,163,033
2022-01-11	29.800	30.100	28.750	29.050	24.725	2,619,228
2022-01-10	29.000	30.250	29.000	29.700	25.279	2,022,549
2022-01-07	30.300	30.750	29.000	29.250	24.896	4,319,966
2022-01-06	29.600	30.650	29.200	30.500	25.960	3,275,348
2022-01-05	31.350	31.600	30.250	30.250	25.747	5,520,697
2022-01-04	32.300	33.500	31.800	31.800	27.066	12,274,270
2022-01-03	31.600	32.400	30.850	31.900	27.151	7,613,064
2021-12-30	31.350	31.600	30.600	31.450	26.768	6,829,523
2021-12-29	30.450	32.800	30.250	31.800	27.066	20,970,891
2021-12-28	30.600	30.850	30.000	30.000	25.534	3,937,832
2021-12-27	29.450	30.700	29.350	30.600	26.045	5,325,501
2021-12-24	31.300	31.500	29.900	29.950	25.491	7,940,098
2021-12-23	31.050	31.800	30.850	31.100	26.470	11,099,770
2021-12-22	30.350	31.500	30.300	30.800	26.215	13,578,140
2021-12-21	29.900	31.300	29.500	30.400	25.874	14,127,220
2021-12-20	29.850	30.100	29.300	29.400	25.023	5,341,718
2021-12-17	30.250	30.650	29.100	29.650	25.236	9,232,764
2021-12-16	30.300	31.200	29.600	30.250	25.747	12,387,100
2021-12-15	29.600	32.500	29.550	30.300	25.789	31,604,779
2021-12-14	29.350	30.150	28.650	30.000	25.534	19,041,221
2021-12-13	28.500	30.300	28.150	29.350	24.981	24,476,449
2021-12-10	28.200	29.400	27.850	28.000	23.832	12,136,040
2021-12-09	28.900	29.600	27.600	28.750	24.470	28,755,141
2021-12-08	25.600	28.450	25.050	28.150	23.959	36,031,832
2021-12-07	25.200	26.600	24.750	25.900	22.044	40,283,289
2021-12-06	21.950	24.200	21.750	24.200	20.597	11,256,820
2021-12-03	21.900	22.550	21.900	22.000	18.725	1,058,508
2021-12-02	22.000	22.300	21.600	21.700	18.470	1,178,739
2021-12-01	21.750	22.200	21.400	22.050	18.767	1,102,254
2021-11-30	20.950	22.000	20.950	21.750	18.512	1,400,334
2021-11-29	20.700	21.650	20.500	20.850	17.746	1,703,884
2021-11-26	22.150	22.150	21.300	21.550	18.342	1,711,814
2021-11-25	23.050	23.050	22.100	22.150	18.853	2,400,987
2021-11-24	23.450	23.500	22.550	23.100	19.661	6,170,743
2021-11-23	21.500	23.800	21.500	23.150	19.704	10,749,560
2021-11-22	21.500	22.250	21.400	21.700	18.470	1,425,030
2021-11-19	22.250	22.300	21.350	21.350	18.172	2,345,836

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.