Ligitek Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	22.950	23.550	22.050	22.050	18.767	12,157,550
2021-11-17	20.650	22.850	20.550	22.800	19.406	9,718,463
2021-11-16	21.000	21.400	20.200	20.800	17.704	2,767,790
2021-11-15	19.350	20.100	19.350	19.900	16.938	881,779
2021-11-12	20.150	20.150	19.000	19.200	16.342	1,249,304
2021-11-11	19.650	20.250	19.450	19.900	16.938	1,267,337
2021-11-10	19.800	20.300	19.500	19.650	16.725	1,798,229
2021-11-09	18.950	19.250	18.750	19.000	16.172	449,924
2021-11-08	18.600	19.000	18.600	19.000	16.172	552,132
2021-11-05	18.600	18.600	18.400	18.450	15.703	215,379
2021-11-04	18.550	18.600	18.300	18.400	15.661	321,300
2021-11-03	18.350	18.550	18.300	18.500	15.746	294,407
2021-11-02	18.450	18.900	18.100	18.250	15.533	760,521
2021-11-01	18.100	18.500	18.100	18.400	15.661	377,070
2021-10-29	18.300	18.300	17.900	18.050	15.363	294,445
2021-10-28	18.000	18.400	18.000	18.200	15.491	365,286
2021-10-27	17.800	17.950	17.650	17.900	15.235	227,063
2021-10-26	17.750	17.850	17.650	17.750	15.108	323,218
2021-10-25	17.600	17.750	17.500	17.700	15.065	241,433
2021-10-22	17.100	17.650	17.050	17.450	14.852	494,907
2021-10-21	17.150	17.350	17.050	17.100	14.554	316,976
2021-10-20	17.350	17.450	17.050	17.150	14.597	532,861
2021-10-19	16.300	17.100	16.300	17.050	14.512	561,273
2021-10-18	16.000	16.300	16.000	16.250	13.831	281,581
2021-10-15	15.700	16.000	15.700	15.800	13.448	253,990
2021-10-14	15.800	15.800	15.250	15.500	13.193	232,419

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.