Ligitek Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 71.500 | 72.700 | 66.600 | 68.100 | 68.100 | 5,120,524 |
| 2026-04-23 | 77.600 | 78.500 | 69.300 | 71.000 | 71.000 | 10,578,266 |
| 2026-04-22 | 80.300 | 80.600 | 76.800 | 77.000 | 77.000 | 8,447,273 |
| 2026-04-21 | 78.200 | 82.000 | 76.200 | 80.900 | 80.900 | 10,351,998 |
| 2026-04-20 | 83.300 | 84.100 | 75.800 | 77.600 | 77.600 | 30,415,544 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6000 TWD |
| 2025-06-20 | 0.9000 TWD |
| 2024-07-02 | 0.8000 TWD |
| 2023-06-30 | 1.2000 TWD |
| 2022-06-27 | 2.1000 TWD |
| 2021-08-11 | 0.9000 TWD |
| 2020-07-02 | 0.4583 TWD |
| 2019-06-28 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.