Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	71.500	72.700	66.600	68.100	68.100	5,120,524
2026-04-23	77.600	78.500	69.300	71.000	71.000	10,578,266
2026-04-22	80.300	80.600	76.800	77.000	77.000	8,447,273
2026-04-21	78.200	82.000	76.200	80.900	80.900	10,351,998
2026-04-20	83.300	84.100	75.800	77.600	77.600	30,415,544
2026-04-17	72.500	79.200	72.400	79.200	79.200	16,203,235
2026-04-16	72.500	73.600	71.400	72.000	72.000	7,140,204
2026-04-15	70.000	72.500	69.400	70.700	70.700	9,393,594
2026-04-14	68.000	71.200	67.300	68.700	68.700	7,138,565
2026-04-13	64.400	69.000	62.600	66.900	66.900	5,105,234
2026-04-10	61.500	66.900	60.900	65.000	65.000	4,722,370
2026-04-09	61.800	63.100	60.900	61.000	61.000	2,186,002
2026-04-08	61.600	62.500	60.800	61.100	61.100	1,491,103
2026-04-07	59.000	61.100	58.600	60.600	60.600	1,137,026
2026-04-02	60.000	61.100	58.600	58.600	58.600	1,133,022
2026-04-01	62.700	62.700	60.000	60.500	60.500	1,011,004
2026-03-31	60.200	61.400	58.000	58.000	58.000	1,606,769
2026-03-30	60.700	61.000	59.500	60.600	60.600	1,253,389
2026-03-27	62.000	62.700	61.000	62.300	62.300	806,079
2026-03-26	64.800	66.200	62.700	62.700	62.700	1,918,297
2026-03-25	63.600	64.600	62.200	63.600	63.600	1,336,957
2026-03-24	64.100	64.800	60.500	60.700	60.700	1,553,069
2026-03-23	63.900	64.700	62.200	62.500	62.500	1,733,462
2026-03-20	67.000	68.200	65.000	65.100	65.100	3,161,418
2026-03-19	65.200	68.500	65.000	65.600	65.600	2,780,042
2026-03-18	68.500	68.700	65.600	66.000	66.000	3,044,225
2026-03-17	69.200	69.700	68.000	68.000	68.000	4,484,111
2026-03-16	67.500	68.800	65.700	68.400	68.400	3,145,044
2026-03-13	63.100	67.500	62.300	67.000	67.000	2,740,316
2026-03-12	65.000	66.500	64.200	64.300	64.300	1,680,030
2026-03-11	62.800	65.700	62.800	64.900	64.900	1,577,382
2026-03-10	62.000	62.200	60.000	61.800	61.800	1,942,912
2026-03-09	60.000	61.000	59.300	59.700	59.700	3,295,110
2026-03-06	66.900	67.600	65.500	65.800	65.800	1,680,496
2026-03-05	68.600	70.500	65.100	66.700	66.700	3,895,303
2026-03-04	69.900	69.900	64.800	66.200	66.200	5,488,010
2026-03-03	71.700	74.300	70.200	71.500	71.500	12,459,488
2026-03-02	67.300	72.800	66.800	71.000	71.000	6,432,717
2026-02-26	70.100	71.800	69.800	70.100	70.100	4,074,823
2026-02-25	70.500	71.900	69.000	71.000	71.000	4,020,037
2026-02-24	68.400	72.000	68.100	69.700	69.700	5,954,389
2026-02-23	66.800	69.300	66.100	68.400	68.400	5,034,532
2026-02-11	67.500	67.500	64.500	65.200	65.200	2,783,844
2026-02-10	66.800	70.300	65.500	67.400	67.400	7,561,150
2026-02-09	66.000	67.300	64.500	65.200	65.200	2,115,010
2026-02-06	67.000	67.400	61.200	64.000	64.000	3,767,893
2026-02-05	68.300	71.700	66.800	67.900	67.900	6,066,340
2026-02-04	65.000	67.900	64.800	67.700	67.700	2,461,290
2026-02-03	66.400	69.900	64.800	65.400	65.400	2,932,707
2026-02-02	65.500	68.000	63.900	64.500	64.500	3,147,104
2026-01-30	67.500	69.400	66.500	66.700	66.700	3,555,496
2026-01-29	71.800	73.500	68.100	68.900	68.900	15,760,698
2026-01-28	66.100	72.100	66.000	71.500	71.500	14,826,666
2026-01-27	64.800	68.500	64.800	65.600	65.600	4,522,316
2026-01-26	65.000	66.200	64.100	64.300	64.300	1,418,065
2026-01-23	65.600	66.100	64.500	65.000	65.000	1,399,155
2026-01-22	66.400	67.000	65.100	65.200	65.200	1,739,190
2026-01-21	68.000	69.600	65.000	65.100	65.100	5,869,653
2026-01-20	63.800	69.700	63.400	68.000	68.000	9,003,314
2026-01-19	66.300	66.800	62.800	63.400	63.400	4,615,453

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.