Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	67.800	68.700	66.000	66.200	66.200	2,317,147
2026-01-15	68.300	68.400	67.400	67.500	67.500	1,163,252
2026-01-14	68.000	68.900	67.100	68.200	68.200	1,101,079
2026-01-13	70.000	70.000	66.800	67.000	67.000	2,847,939
2026-01-12	71.500	71.700	69.100	69.200	69.200	2,975,927
2026-01-09	68.800	69.700	66.800	69.700	69.700	2,737,944
2026-01-08	67.100	69.700	66.400	68.200	68.200	3,778,192
2026-01-07	68.500	69.800	67.000	67.000	67.000	3,242,138
2026-01-06	70.400	70.500	68.500	68.600	68.600	2,354,855
2026-01-05	72.600	72.700	69.400	69.700	69.700	4,346,984
2026-01-02	73.800	75.000	72.100	72.300	72.300	3,269,624
2025-12-31	74.000	75.200	72.900	73.200	73.200	3,568,272
2025-12-30	72.800	74.400	72.800	73.300	73.300	2,672,264
2025-12-29	75.800	75.800	72.200	73.700	73.700	7,012,943
2025-12-26	78.000	79.800	74.100	75.800	75.800	13,874,026
2025-12-24	77.000	77.500	75.500	77.400	77.400	4,172,530
2025-12-23	74.300	76.000	74.300	75.400	75.400	3,298,271
2025-12-22	71.000	73.500	70.900	73.500	73.500	2,335,370
2025-12-19	69.800	70.500	69.300	70.200	70.200	811,589
2025-12-18	69.500	69.500	68.800	68.800	68.800	619,929
2025-12-17	70.500	70.500	69.000	69.000	69.000	570,972
2025-12-16	70.500	70.600	68.600	69.200	69.200	960,216
2025-12-15	68.100	70.800	68.100	70.100	70.100	1,069,040
2025-12-12	69.100	69.300	68.100	69.200	69.200	1,339,986
2025-12-11	71.400	71.400	68.700	69.100	69.100	3,699,546
2025-12-10	71.000	73.200	70.300	71.400	71.400	9,648,710
2025-12-09	70.200	71.400	69.600	70.500	70.500	7,981,345
2025-12-08	70.700	72.000	70.000	71.300	71.300	8,131,834
2025-12-05	70.700	71.400	68.500	70.700	70.700	15,581,078
2025-12-04	77.100	81.700	70.200	70.700	70.700	82,616,750
2025-12-03	68.300	74.900	68.300	74.900	74.900	23,493,217
2025-12-02	68.700	69.400	67.200	68.100	68.100	7,611,261
2025-12-01	68.600	69.400	66.900	67.800	67.800	8,384,399
2025-11-28	70.200	72.300	68.600	69.000	69.000	16,112,281
2025-11-27	70.000	72.600	68.500	70.100	70.100	26,177,149
2025-11-26	66.200	69.500	65.600	68.000	68.000	19,459,218
2025-11-25	63.500	66.400	63.400	65.300	65.300	12,008,360
2025-11-24	59.500	62.100	58.900	61.600	61.600	5,985,028
2025-11-21	61.100	62.600	58.000	58.800	58.800	7,858,125
2025-11-20	63.900	65.700	61.900	62.700	62.700	8,814,350
2025-11-19	63.500	64.600	61.500	61.900	61.900	7,462,230
2025-11-18	67.000	67.500	63.000	63.400	63.400	20,438,208
2025-11-17	70.700	74.000	68.000	68.600	68.600	33,627,615
2025-11-14	68.300	71.500	66.700	68.500	68.500	23,156,495
2025-11-13	65.800	69.500	64.500	69.500	69.500	15,482,572
2025-11-12	65.400	67.000	63.500	65.800	65.800	10,725,024
2025-11-11	63.000	66.000	62.600	65.400	65.400	10,427,184
2025-11-10	66.500	66.700	61.300	62.300	62.300	12,888,934
2025-11-07	67.300	68.900	63.200	66.500	66.500	20,361,647
2025-11-06	66.200	71.000	65.700	67.600	67.600	53,686,371
2025-11-05	57.900	65.800	57.300	65.800	65.800	16,851,735
2025-11-04	58.200	60.500	57.900	59.900	59.900	9,098,766
2025-11-03	63.000	65.000	57.300	58.300	58.300	21,922,282
2025-10-31	57.000	62.700	57.000	61.500	61.500	21,369,379
2025-10-30	55.400	58.800	53.600	57.000	57.000	9,939,936
2025-10-29	54.500	55.600	54.200	55.500	55.500	3,067,616
2025-10-28	54.800	55.700	54.000	54.000	54.000	3,108,785
2025-10-27	54.100	54.700	53.100	54.600	54.600	1,937,183
2025-10-23	54.000	54.300	53.100	53.300	53.300	1,430,493
2025-10-22	55.200	55.800	54.200	54.400	54.400	2,053,701

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.