Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	56.000	56.400	54.600	55.100	55.100	2,447,655
2025-10-20	54.000	57.000	54.000	55.100	55.100	6,523,661
2025-10-17	53.500	54.000	52.900	54.000	54.000	950,667
2025-10-16	52.300	54.500	52.300	53.500	53.500	2,260,008
2025-10-15	53.900	53.900	51.800	52.300	52.300	2,258,071
2025-10-14	54.000	55.400	52.500	53.100	53.100	2,880,620
2025-10-13	51.100	53.400	50.700	53.200	53.200	2,217,355
2025-10-09	55.200	55.800	53.600	53.600	53.600	2,468,656
2025-10-08	53.600	55.300	52.500	55.200	55.200	2,701,532
2025-10-07	53.800	54.400	53.400	53.600	53.600	1,824,023
2025-10-03	54.500	54.900	53.600	53.700	53.700	1,865,357
2025-10-02	56.000	56.700	54.500	54.500	54.500	4,069,853
2025-10-01	56.100	57.300	55.000	55.100	55.100	5,592,160
2025-09-30	53.500	55.800	53.500	55.600	55.600	4,753,327
2025-09-29	53.800	53.800	53.800	53.800	53.800	0
2025-09-26	52.600	54.000	51.400	53.800	53.800	2,948,409
2025-09-25	54.100	54.700	52.800	52.800	52.800	2,943,908
2025-09-24	55.700	55.700	53.200	54.300	54.300	4,361,314
2025-09-23	55.400	56.300	54.300	55.300	55.300	6,951,241
2025-09-22	54.200	56.100	54.200	54.700	54.700	5,260,252
2025-09-19	53.700	58.000	53.600	54.200	54.200	14,632,776
2025-09-18	52.300	53.400	51.600	53.400	53.400	3,511,819
2025-09-17	51.400	52.300	51.000	52.000	52.000	2,593,408
2025-09-16	51.700	51.800	50.700	51.400	51.400	1,826,118
2025-09-15	51.700	51.800	50.400	51.300	51.300	3,143,100
2025-09-12	52.200	53.500	50.700	51.200	51.200	8,908,304
2025-09-11	56.700	57.200	51.100	51.100	51.100	11,897,401
2025-09-10	58.000	59.000	56.100	56.100	56.100	19,592,655
2025-09-09	53.400	58.300	52.400	57.700	57.700	27,293,885
2025-09-08	52.400	54.900	52.100	53.000	53.000	12,691,425
2025-09-05	50.500	52.000	50.100	51.600	51.600	4,064,835
2025-09-04	50.600	51.100	49.650	49.650	49.650	2,120,107
2025-09-03	50.500	50.800	49.900	50.100	50.100	1,565,304
2025-09-02	50.800	51.300	49.550	50.100	50.100	2,137,210
2025-09-01	51.700	52.600	49.950	50.200	50.200	3,135,312
2025-08-29	52.200	53.400	51.600	51.700	51.700	5,207,445
2025-08-28	52.500	52.800	50.900	51.300	51.300	3,111,505
2025-08-27	52.300	53.200	52.000	52.100	52.100	4,097,906
2025-08-26	51.400	52.200	50.900	51.500	51.500	2,423,360
2025-08-25	50.500	52.300	50.400	51.100	51.100	4,179,614
2025-08-22	50.300	51.000	49.100	49.300	49.300	2,810,172
2025-08-21	49.400	51.200	49.400	49.900	49.900	3,298,356
2025-08-20	52.000	52.500	49.200	49.200	49.200	5,613,129
2025-08-19	55.100	55.500	52.000	52.000	52.000	6,872,221
2025-08-18	54.000	56.600	53.800	54.600	54.600	11,416,090
2025-08-15	56.900	58.200	53.000	54.000	54.000	30,222,093
2025-08-14	51.200	56.300	50.400	56.300	56.300	21,966,720
2025-08-13	54.000	54.600	49.700	51.200	51.200	14,417,470
2025-08-12	48.700	53.200	48.700	53.100	53.100	11,977,627
2025-08-11	48.950	49.100	48.400	48.550	48.550	1,279,015
2025-08-08	49.750	50.300	48.800	48.800	48.800	2,043,198
2025-08-07	49.200	50.400	49.100	49.300	49.300	2,957,000
2025-08-06	49.400	49.650	48.050	48.150	48.150	2,951,040
2025-08-05	50.500	51.400	49.600	49.600	49.600	2,765,011
2025-08-04	49.900	50.400	49.200	50.000	50.000	1,546,189
2025-08-01	49.900	49.900	49.900	49.900	49.900	2,625,701
2025-07-31	48.150	50.500	48.150	49.900	49.900	4,817,031
2025-07-30	48.150	48.450	47.400	47.850	47.850	1,260,500
2025-07-29	49.000	49.500	48.000	48.000	48.000	1,592,688
2025-07-28	49.550	49.900	48.850	49.000	49.000	1,666,156

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.