Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	49.550	49.900	48.850	49.000	49.000	1,666,156
2025-07-25	49.100	49.500	48.450	48.700	48.700	1,937,049
2025-07-24	49.700	50.500	49.100	49.100	49.100	3,719,954
2025-07-23	50.700	51.200	49.550	49.550	49.550	3,071,600
2025-07-22	52.100	53.100	49.800	49.900	49.900	6,545,918
2025-07-21	52.500	53.000	51.700	52.000	52.000	6,862,239
2025-07-18	49.700	52.600	49.400	52.300	52.300	8,633,961
2025-07-17	48.750	49.550	48.400	49.150	49.150	2,066,200
2025-07-16	48.050	49.300	48.050	48.900	48.900	2,088,994
2025-07-15	47.400	48.850	47.400	47.900	47.900	2,013,641
2025-07-14	48.050	48.500	47.500	47.500	47.500	1,571,832
2025-07-11	48.500	49.600	48.500	48.600	48.600	1,678,748
2025-07-10	49.050	50.500	48.800	48.800	48.800	4,289,050
2025-07-09	46.800	49.450	46.650	49.050	49.050	3,031,303
2025-07-08	47.050	47.450	46.250	46.800	46.800	2,210,050
2025-07-07	48.950	49.150	47.750	47.800	47.800	2,098,082
2025-07-04	49.450	51.100	49.000	49.000	49.000	4,870,168
2025-07-03	50.000	50.400	49.350	49.550	49.550	1,943,146
2025-07-02	49.100	49.850	49.000	49.600	49.600	1,528,130
2025-07-01	49.500	51.200	49.350	49.350	49.350	3,476,500
2025-06-30	50.500	50.800	49.150	49.200	49.200	2,996,950
2025-06-27	51.800	52.100	50.200	50.200	50.200	4,172,385
2025-06-26	52.000	53.800	51.600	51.700	51.700	5,153,324
2025-06-25	52.600	53.500	51.800	52.300	52.300	4,224,527
2025-06-24	51.700	53.100	51.600	52.600	52.600	5,044,111
2025-06-23	49.600	51.000	48.950	50.700	50.700	3,028,911
2025-06-20	51.900	52.500	50.500	50.600	50.600	4,535,129
2025-06-19	54.000	55.500	52.400	52.400	51.500	8,831,991
2025-06-18	54.500	55.200	53.600	53.600	52.679	5,787,962
2025-06-17	55.000	58.000	54.000	54.000	53.073	20,916,825
2025-06-16	52.400	55.800	52.300	54.200	53.269	15,097,146
2025-06-13	53.900	54.100	52.000	52.200	52.200	7,818,591
2025-06-12	54.300	54.900	53.700	54.100	54.100	11,305,486
2025-06-11	52.500	55.200	52.400	54.100	54.100	25,839,194
2025-06-10	52.100	52.500	51.200	52.200	52.200	6,222,205
2025-06-09	50.800	52.000	50.200	52.000	52.000	10,545,536
2025-06-06	49.500	52.500	48.800	50.800	50.800	15,815,732
2025-06-05	48.500	49.700	48.100	48.300	48.300	3,746,181
2025-06-04	48.000	49.150	48.000	48.250	48.250	3,753,802
2025-06-03	48.800	49.200	47.600	47.600	47.600	3,724,422
2025-06-02	49.600	49.950	47.650	48.250	48.250	5,196,446
2025-05-29	51.200	52.000	50.100	50.400	50.400	5,463,513
2025-05-28	52.700	53.700	50.000	50.500	50.500	6,745,273
2025-05-27	54.700	55.200	52.100	52.100	52.100	13,636,601
2025-05-26	52.000	54.800	51.300	53.600	53.600	9,271,483
2025-05-23	51.800	52.900	51.100	52.000	52.000	2,317,075
2025-05-22	51.600	51.800	50.300	50.500	50.500	5,054,963
2025-05-21	52.700	53.300	52.100	52.100	52.100	4,564,300
2025-05-20	53.100	55.000	52.200	52.300	52.300	13,444,608
2025-05-19	53.500	54.200	52.000	52.600	52.600	7,740,857
2025-05-16	53.400	54.100	52.300	53.600	53.600	7,608,175
2025-05-15	54.000	54.500	52.300	53.400	53.400	13,231,289
2025-05-14	51.000	55.600	50.600	54.000	54.000	29,419,189
2025-05-13	50.400	51.500	48.350	50.600	50.600	16,021,233
2025-05-12	48.650	49.100	47.900	49.000	49.000	15,032,706
2025-05-09	46.100	49.900	45.900	48.300	48.300	38,736,922
2025-05-08	46.000	46.450	45.250	45.600	45.600	12,757,670
2025-05-07	44.200	47.500	43.550	45.300	45.300	21,713,807
2025-05-06	43.200	44.500	43.000	43.500	43.500	4,666,414
2025-05-05	45.400	45.900	41.550	43.200	43.200	8,596,132

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.