Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	45.700	46.200	44.600	45.050	45.050	10,830,999
2025-04-30	48.600	48.600	44.250	44.550	44.550	26,838,221
2025-04-29	48.600	48.600	48.600	48.600	48.600	3,639,869
2025-04-28	41.300	44.200	40.800	44.200	44.200	7,233,345
2025-04-25	40.900	41.350	40.200	40.200	40.200	6,102,006
2025-04-24	40.650	40.700	39.100	39.500	39.500	6,093,101
2025-04-23	39.950	41.300	39.200	40.100	40.100	9,999,427
2025-04-22	36.350	39.500	36.350	37.550	37.550	10,318,806
2025-04-21	40.500	40.650	36.850	36.950	36.950	7,449,904
2025-04-18	40.850	41.800	40.200	40.400	40.400	7,321,799
2025-04-17	41.450	41.850	39.850	40.250	40.250	8,955,155
2025-04-16	42.600	43.700	41.100	41.500	41.500	32,078,832
2025-04-15	38.600	41.650	38.500	41.650	41.650	8,715,530
2025-04-14	38.450	40.800	37.700	37.900	37.900	9,802,850
2025-04-11	36.450	37.950	36.450	37.100	37.100	7,883,326
2025-04-10	40.500	40.500	40.300	40.500	40.500	4,649,001
2025-04-09	36.850	38.000	36.850	36.850	36.850	2,389,076
2025-04-08	40.900	40.900	40.900	40.900	40.900	901,035
2025-04-07	45.400	45.400	45.400	45.400	45.400	288,064
2025-04-02	50.800	52.000	50.200	50.400	50.400	2,067,091
2025-04-01	50.500	51.700	50.000	50.200	50.200	2,445,768
2025-03-31	53.500	54.200	50.400	50.400	50.400	4,400,770
2025-03-28	57.000	58.500	55.200	56.000	56.000	2,761,178
2025-03-27	59.200	59.300	57.200	57.400	57.400	3,372,232
2025-03-26	61.000	62.200	60.300	60.300	60.300	2,374,473
2025-03-25	63.400	63.400	60.200	60.800	60.800	3,173,212
2025-03-24	66.700	66.700	60.800	63.300	63.300	5,968,067
2025-03-21	69.600	69.800	66.100	67.400	67.400	47,155,917
2025-03-20	65.700	70.900	64.600	68.900	68.900	151,074,327
2025-03-19	60.000	64.600	59.000	64.600	64.600	77,565,769
2025-03-18	57.900	61.500	55.400	58.800	58.800	93,808,006
2025-03-17	52.100	56.200	52.100	56.200	56.200	17,406,474
2025-03-14	50.200	51.400	49.350	51.100	51.100	5,918,366
2025-03-13	51.200	52.100	49.950	50.000	50.000	9,264,953
2025-03-12	48.700	51.200	48.700	50.600	50.600	7,596,451
2025-03-11	47.500	49.000	46.650	48.300	48.300	4,840,560
2025-03-10	50.400	50.900	48.100	49.150	49.150	7,343,660
2025-03-07	49.950	51.200	49.850	49.900	49.900	6,106,561
2025-03-06	50.300	51.800	49.950	50.500	50.500	15,554,954
2025-03-05	47.700	49.800	47.700	49.800	49.800	9,840,369
2025-03-04	46.050	48.450	45.800	47.500	47.500	6,820,374
2025-03-03	46.000	47.000	45.600	46.700	46.700	3,648,825
2025-02-27	46.300	47.400	46.000	46.200	46.200	6,907,719
2025-02-26	43.050	46.100	43.050	45.850	45.850	4,536,809
2025-02-25	44.000	44.100	43.200	43.500	43.500	2,193,839
2025-02-24	44.000	44.500	43.300	44.250	44.250	1,918,301
2025-02-21	42.950	44.500	42.250	44.050	44.050	4,596,535
2025-02-20	45.500	45.650	42.650	42.650	42.650	6,575,811
2025-02-19	46.050	46.150	45.500	45.500	45.500	2,553,178
2025-02-18	46.000	46.550	45.450	45.700	45.700	2,679,713
2025-02-17	46.500	46.700	45.850	45.850	45.850	2,246,722
2025-02-14	46.850	47.800	46.050	46.150	46.150	3,453,488
2025-02-13	46.500	47.100	46.000	46.850	46.850	2,625,501
2025-02-12	47.250	48.500	45.500	46.500	46.500	6,028,523
2025-02-11	47.050	48.100	46.500	47.100	47.100	4,997,104
2025-02-10	48.450	48.750	47.050	47.050	47.050	5,812,310
2025-02-07	49.250	50.600	48.350	49.100	49.100	8,753,232
2025-02-06	48.300	49.700	47.800	49.250	49.250	7,750,870
2025-02-05	47.550	48.250	47.000	47.300	47.300	5,224,310
2025-02-04	46.800	47.650	44.700	46.800	46.800	7,722,163

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.