Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	49.700	50.000	46.800	46.800	46.800	8,877,422
2025-01-22	53.600	54.500	51.600	52.000	52.000	14,319,000
2025-01-21	54.200	56.800	53.100	53.600	53.600	26,278,000
2025-01-20	54.000	54.700	53.000	54.300	54.300	17,921,000
2025-01-17	50.500	54.900	50.500	53.600	53.600	43,764,000
2025-01-16	47.950	51.300	47.800	51.300	51.300	18,001,000
2025-01-15	46.200	48.300	46.000	46.650	46.650	10,837,000
2025-01-14	46.900	47.400	45.700	46.000	46.000	8,038,000
2025-01-13	52.400	53.000	47.650	47.650	47.650	14,228,000
2025-01-10	50.500	54.500	50.500	52.900	52.900	28,246,000
2025-01-09	51.400	52.200	50.200	50.500	50.500	7,264,000
2025-01-08	51.000	52.000	50.100	51.800	51.800	8,747,000
2025-01-07	51.500	52.600	50.300	52.500	52.500	5,672,000
2025-01-06	51.300	51.900	50.100	51.000	51.000	5,101,000
2025-01-03	52.000	52.300	49.900	50.500	50.500	9,366,000
2025-01-02	53.900	53.900	49.700	51.300	51.300	14,583,000
2024-12-31	54.000	55.300	52.700	53.900	53.900	15,106,000
2024-12-30	54.600	57.200	53.800	54.400	54.400	32,085,000
2024-12-27	53.600	55.800	53.400	53.900	53.900	12,989,000
2024-12-26	55.000	55.600	53.700	53.800	53.800	15,559,000
2024-12-25	52.700	56.700	52.200	54.700	54.700	30,719,000
2024-12-24	53.000	56.800	50.900	52.000	52.000	39,080,000
2024-12-23	53.600	54.200	51.500	53.000	53.000	24,702,000
2024-12-20	53.500	57.400	52.500	53.000	53.000	80,578,000
2024-12-19	46.850	52.200	46.000	52.200	52.200	49,714,000
2024-12-18	45.150	47.500	43.200	47.500	47.500	14,022,000
2024-12-17	46.150	47.750	44.950	45.450	45.450	16,121,000
2024-12-16	46.100	46.650	44.500	46.100	46.100	10,138,000
2024-12-13	46.400	47.350	45.050	45.500	45.500	12,710,000
2024-12-12	46.300	47.500	45.350	45.350	45.350	16,035,000
2024-12-11	45.000	46.350	43.000	46.150	46.150	15,768,000
2024-12-10	45.300	46.500	44.100	44.650	44.650	11,394,000
2024-12-09	44.400	45.300	44.050	45.300	45.300	9,144,000
2024-12-06	44.850	46.750	44.250	44.400	44.400	32,653,000
2024-12-05	42.800	45.200	41.750	44.450	44.450	17,823,000
2024-12-04	41.500	43.500	41.250	42.450	42.450	16,835,000
2024-12-03	39.200	42.100	39.100	41.100	41.100	11,029,000
2024-12-02	40.050	40.300	38.850	38.900	38.900	4,267,000
2024-11-29	38.550	39.700	38.300	39.450	39.450	4,384,000
2024-11-28	38.950	40.200	38.000	38.300	38.300	5,739,000
2024-11-27	39.400	40.400	38.250	39.000	39.000	5,809,000
2024-11-26	39.750	40.300	38.700	39.650	39.650	3,724,000
2024-11-25	37.450	40.300	37.250	39.550	39.550	6,623,000
2024-11-22	37.900	38.500	37.000	37.000	37.000	2,465,000
2024-11-21	37.050	37.750	36.800	37.600	37.600	2,035,000
2024-11-20	37.100	37.900	36.400	37.250	37.250	3,086,694
2024-11-19	36.050	38.250	36.000	37.000	37.000	5,301,000
2024-11-18	37.000	37.150	35.700	35.700	35.700	1,849,000
2024-11-15	36.900	37.300	35.650	36.600	36.600	4,899,000
2024-11-14	38.350	38.700	36.200	36.350	36.350	5,448,000
2024-11-13	39.000	39.600	38.150	38.150	38.150	3,021,000
2024-11-12	39.750	40.050	38.000	38.550	38.550	4,275,000
2024-11-11	41.900	42.150	39.150	39.500	39.500	6,843,000
2024-11-08	44.300	45.300	40.900	42.300	42.300	12,868,000
2024-11-07	42.600	44.650	42.500	43.800	43.800	8,172,000
2024-11-06	43.800	44.150	42.500	42.600	42.600	6,612,000
2024-11-05	43.500	45.300	43.200	43.600	43.600	15,533,000
2024-11-04	42.700	46.250	41.800	43.700	43.700	33,686,000
2024-11-01	38.050	43.300	37.850	42.350	42.350	14,135,000
2024-10-31	40.050	40.050	40.050	40.050	40.050	0

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.