Ligitek Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	40.750	41.500	39.800	40.050	40.050	4,508,000
2024-10-29	41.000	41.450	40.050	40.300	40.300	4,427,000
2024-10-28	43.600	43.650	40.000	41.050	41.050	9,905,000
2024-10-25	43.700	44.700	43.150	43.500	43.500	6,429,000
2024-10-24	44.700	46.300	42.850	43.300	43.300	12,432,000
2024-10-23	44.300	46.200	44.200	44.750	44.750	10,753,000
2024-10-22	44.050	45.500	43.800	44.300	44.300	7,075,000
2024-10-21	44.600	45.650	44.150	44.500	44.500	9,510,000
2024-10-18	47.750	47.750	43.650	44.450	44.450	16,415,000
2024-10-17	49.050	49.800	46.100	46.400	46.400	35,235,000
2024-10-16	43.000	47.950	42.800	47.950	47.950	28,762,000
2024-10-15	46.250	48.250	42.850	43.600	43.600	28,595,000
2024-10-14	44.350	47.200	42.700	45.800	45.800	36,169,000
2024-10-11	46.800	47.550	44.700	44.800	44.800	48,246,000
2024-10-09	43.100	46.250	42.800	46.250	46.250	20,047,000
2024-10-08	44.500	44.550	42.050	42.050	42.050	18,499,000
2024-10-07	44.500	47.000	43.750	44.700	44.700	89,588,000
2024-10-04	42.500	43.250	41.050	43.250	43.250	16,924,000
2024-10-03	39.350	39.350	39.350	39.350	39.350	0
2024-10-02	39.350	39.350	39.350	39.350	39.350	0
2024-10-01	35.800	39.350	35.000	39.350	39.350	39,826,000
2024-09-30	33.500	36.800	32.900	35.800	35.800	22,534,000
2024-09-27	34.050	35.700	33.500	33.800	33.800	18,190,000
2024-09-26	35.150	36.700	33.200	33.450	33.450	44,645,000
2024-09-25	33.300	35.200	32.700	35.200	35.200	33,654,000
2024-09-24	29.750	32.000	29.300	32.000	32.000	16,335,000
2024-09-23	28.700	30.450	28.650	30.000	30.000	5,169,000
2024-09-20	30.100	30.500	28.500	28.700	28.700	4,084,000
2024-09-19	29.600	30.850	29.500	30.100	30.100	5,946,000
2024-09-18	31.100	31.950	29.500	29.700	29.700	12,894,000
2024-09-16	30.100	30.800	29.700	30.800	30.800	5,210,000
2024-09-13	28.500	30.000	28.500	29.750	29.750	2,920,000
2024-09-12	27.750	28.100	27.700	27.900	27.900	813,000
2024-09-11	27.750	27.800	27.200	27.250	27.250	525,000
2024-09-10	29.000	29.000	27.200	27.300	27.300	1,342,000
2024-09-09	27.200	28.850	27.200	28.650	28.650	1,090,000
2024-09-06	27.400	28.050	27.200	27.700	27.700	1,180,000
2024-09-05	27.650	27.950	26.700	26.700	26.700	1,203,000
2024-09-04	26.800	28.000	26.500	27.250	27.250	1,792,000
2024-09-03	29.200	29.200	28.000	28.200	28.200	2,965,000
2024-09-02	30.200	30.900	29.200	29.200	29.200	12,105,000
2024-08-30	30.000	30.800	29.000	29.900	29.900	19,000,000
2024-08-29	27.450	29.950	27.300	29.100	29.100	18,427,000
2024-08-28	26.150	28.700	26.100	28.000	28.000	21,509,000
2024-08-27	24.200	26.150	23.450	26.150	26.150	14,279,000
2024-08-26	22.000	23.800	21.850	23.800	23.800	1,653,000
2024-08-23	22.000	22.000	21.600	21.650	21.650	139,000
2024-08-22	22.000	22.250	21.900	22.000	22.000	310,000
2024-08-21	22.000	22.000	21.650	21.650	21.650	100,000
2024-08-20	21.600	22.150	21.600	21.800	21.800	159,000
2024-08-19	21.500	21.800	21.450	21.550	21.550	95,000
2024-08-16	21.700	21.700	21.400	21.400	21.400	177,000
2024-08-15	21.700	21.700	21.400	21.500	21.500	107,000
2024-08-14	21.950	22.000	21.400	21.550	21.550	173,000
2024-08-13	21.500	21.750	21.300	21.600	21.600	119,000
2024-08-12	21.450	21.750	21.300	21.500	21.500	124,000
2024-08-09	21.700	21.700	21.400	21.450	21.450	160,000
2024-08-08	20.800	21.500	20.800	21.000	21.000	236,000
2024-08-07	19.950	21.250	19.950	21.050	21.050	233,000
2024-08-06	20.300	20.600	18.550	19.750	19.750	758,000

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6000 TWD
2025-06-20	0.9000 TWD
2024-07-02	0.8000 TWD
2023-06-30	1.2000 TWD
2022-06-27	2.1000 TWD
2021-08-11	0.9000 TWD
2020-07-02	0.4583 TWD
2019-06-28	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.