Posiflex Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 185.50 | 194.00 | 183.50 | 189.50 | 179.08 | 803,100 |
| 2026-04-27 | 185.50 | 186.50 | 180.50 | 185.50 | 175.30 | 703,010 |
| 2026-04-24 | 192.00 | 194.00 | 180.50 | 185.50 | 175.30 | 1,016,950 |
| 2026-04-23 | 200.00 | 200.50 | 184.00 | 186.50 | 176.24 | 1,938,614 |
| 2026-04-22 | 188.50 | 194.00 | 183.50 | 193.50 | 182.86 | 1,039,394 |
| 2026-04-21 | 179.00 | 193.50 | 178.50 | 186.00 | 175.77 | 1,403,240 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 11.4670 TWD |
| 2025-06-27 | 7.7639 TWD |
| 2024-07-11 | 4.6972 TWD |
| 2023-07-06 | 6.9935 TWD |
| 2022-07-01 | 4.5000 TWD |
| 2021-08-12 | 1.5000 TWD |
| 2020-09-17 | 4.5000 TWD |
| 2019-08-01 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.