Posiflex Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 177.00 | 181.50 | 177.00 | 180.50 | 180.50 | 190,712 |
| 2026-10-19 | 179.50 | 179.50 | 176.00 | 177.00 | 177.00 | 269,603 |
| 2026-10-16 | 182.50 | 184.50 | 180.50 | 182.00 | 182.00 | 217,394 |
| 2026-10-15 | 181.00 | 181.00 | 178.50 | 178.50 | 178.50 | 316,001 |
| 2026-10-14 | 181.50 | 184.50 | 181.50 | 183.00 | 183.00 | 279,715 |
| 2026-10-13 | 180.00 | 181.50 | 178.00 | 180.50 | 180.50 | 262,010 |
| 2026-10-12 | 178.50 | 185.50 | 178.50 | 180.50 | 180.50 | 656,856 |
| 2026-10-08 | 177.00 | 179.00 | 175.00 | 177.50 | 177.50 | 295,639 |
| 2026-10-07 | 178.00 | 179.00 | 176.00 | 177.50 | 177.50 | 320,050 |
| 2026-10-06 | 180.50 | 181.00 | 177.50 | 179.00 | 179.00 | 161,003 |
| 2026-10-05 | 180.00 | 180.00 | 178.50 | 179.00 | 179.00 | 132,025 |
| 2026-10-02 | 179.00 | 179.00 | 177.00 | 178.50 | 178.50 | 131,050 |
| 2026-10-01 | 179.00 | 179.00 | 176.00 | 178.00 | 178.00 | 223,200 |
| 2026-09-30 | 180.00 | 180.50 | 177.50 | 179.00 | 179.00 | 286,192 |
| 2026-09-29 | 177.50 | 181.00 | 177.50 | 179.00 | 179.00 | 208,100 |
| 2026-09-24 | 175.00 | 178.00 | 174.50 | 177.50 | 177.50 | 225,161 |
| 2026-09-23 | 176.00 | 177.50 | 174.50 | 175.00 | 175.00 | 307,254 |
| 2026-09-22 | 179.50 | 179.50 | 176.00 | 176.00 | 176.00 | 300,015 |
| 2026-09-21 | 179.50 | 180.00 | 176.00 | 177.50 | 177.50 | 351,197 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 11.4670 TWD |
| 2025-06-27 | 7.7639 TWD |
| 2024-07-11 | 4.6972 TWD |
| 2023-07-06 | 6.9935 TWD |
| 2022-07-01 | 4.5000 TWD |
| 2021-08-12 | 1.5000 TWD |
| 2020-09-17 | 4.5000 TWD |
| 2019-08-01 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.