Posiflex Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 212.00 | 213.00 | 209.50 | 210.50 | 198.92 | 230,701 |
| 2025-10-23 | 209.50 | 212.00 | 208.50 | 209.50 | 197.98 | 126,030 |
| 2025-10-22 | 207.50 | 211.00 | 206.50 | 209.50 | 197.98 | 177,022 |
| 2025-10-21 | 206.00 | 209.50 | 206.00 | 206.50 | 195.14 | 132,005 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 11.4670 TWD |
| 2025-06-27 | 7.7639 TWD |
| 2024-07-11 | 4.6972 TWD |
| 2023-07-06 | 6.9935 TWD |
| 2022-07-01 | 4.5000 TWD |
| 2021-08-12 | 1.5000 TWD |
| 2020-09-17 | 4.5000 TWD |
| 2019-08-01 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.