Clientron Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.050	11.100	10.700	11.050	11.050	128,308
2026-10-19	11.300	11.300	10.800	11.050	11.050	9,638
2026-10-16	10.750	11.300	10.750	11.300	11.300	145,548
2026-10-15	11.350	11.350	10.650	11.050	11.050	113,848
2026-10-14	11.050	11.250	10.950	11.150	11.150	247,175
2026-10-13	11.000	11.400	10.550	11.000	11.000	250,261
2026-10-12	11.050	11.700	10.900	11.300	11.300	585,821
2026-10-08	10.100	11.000	10.000	10.950	10.950	392,651
2026-10-07	10.100	10.150	9.930	9.960	9.960	231,074
2026-10-06	10.150	10.150	9.850	10.050	10.050	57,804
2026-10-05	10.100	10.150	9.860	10.150	10.150	39,981
2026-10-02	10.050	10.100	9.810	10.100	10.100	35,442
2026-10-01	9.840	10.250	9.500	10.150	10.150	134,093
2026-09-30	9.860	9.860	9.410	9.840	9.840	25,693
2026-09-29	9.500	9.850	9.360	9.770	9.770	116,019
2026-09-24	9.800	9.850	9.500	9.500	9.500	23,773
2026-09-23	9.860	9.900	9.500	9.800	9.800	28,381
2026-09-22	9.940	10.000	9.560	9.990	9.990	42,839
2026-09-21	9.950	10.050	9.500	9.900	9.900	75,642
2026-09-18	9.980	9.980	9.600	9.900	9.900	46,174
2026-09-17	9.800	10.150	9.610	9.940	9.940	70,222
2026-09-16	9.900	10.100	9.660	10.100	10.100	15,403
2026-09-15	10.000	10.000	9.650	9.850	9.850	48,269
2026-09-14	9.900	9.990	9.500	9.800	9.800	108,757
2026-09-11	10.300	10.350	9.840	10.250	10.250	180,434
2026-09-10	9.940	10.700	9.940	10.600	10.600	602,004
2026-09-09	9.940	9.940	9.660	9.830	9.830	24,224
2026-09-08	9.990	9.990	9.360	9.900	9.900	54,118
2026-09-07	9.700	9.990	9.670	9.990	9.990	51,802
2026-09-04	10.000	10.000	9.710	9.960	9.960	15,291
2026-09-03	10.050	10.050	9.670	9.850	9.850	94,725
2026-09-02	9.600	10.000	9.600	9.680	9.680	41,847
2026-09-01	10.050	10.050	9.550	10.000	10.000	41,295
2026-08-31	10.000	10.150	9.350	10.050	10.050	223,315
2026-08-28	9.720	10.000	9.560	9.990	9.990	115,466
2026-08-27	9.980	9.980	9.550	9.740	9.740	88,317
2026-08-26	9.990	10.000	9.560	9.980	9.980	20,138
2026-08-25	9.980	9.980	9.560	9.980	9.980	11,526
2026-08-24	10.000	10.000	9.740	9.850	9.850	35,958
2026-08-21	10.050	10.050	9.760	10.000	10.000	23,119
2026-08-20	10.000	10.050	9.900	10.050	10.050	21,713
2026-08-19	10.400	10.400	9.660	10.050	10.050	74,152
2026-08-18	9.750	11.450	9.600	10.100	10.100	223,486
2026-08-17	9.970	9.970	9.600	9.750	9.750	28,916
2026-08-14	9.900	10.000	9.600	9.960	9.960	17,315
2026-08-13	9.950	9.950	9.450	9.800	9.800	70,996
2026-08-12	10.000	10.000	9.600	9.950	9.950	71,510
2026-08-11	10.200	10.200	9.670	10.000	10.000	105,280
2026-08-10	9.460	10.300	9.460	9.770	9.770	94,535
2026-08-07	9.120	9.460	9.120	9.460	9.460	1,588
2026-08-06	9.440	9.440	9.070	9.430	9.430	33,418
2026-08-05	9.470	9.470	9.040	9.440	9.440	29,497
2026-08-04	9.370	9.470	9.030	9.370	9.370	16,026
2026-08-03	9.330	9.380	9.000	9.010	9.010	16,010
2026-07-31	9.290	9.330	9.040	9.330	9.330	13,789
2026-07-30	9.100	9.290	9.000	9.290	9.290	64,332
2026-07-29	9.120	9.200	8.870	9.000	9.000	84,680
2026-07-28	9.170	9.400	9.060	9.300	9.300	66,832
2026-07-27	9.490	9.490	9.170	9.480	9.480	13,058
2026-07-24	9.130	9.490	9.060	9.490	9.490	27,023

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.0000 TWD
2022-07-28	1.3000 TWD
2021-09-14	1.2000 TWD
2020-06-29	1.5000 TWD
2019-06-27	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.