Clientron Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.050 | 11.100 | 10.700 | 11.050 | 11.050 | 128,308 |
| 2026-10-19 | 11.300 | 11.300 | 10.800 | 11.050 | 11.050 | 9,638 |
| 2026-10-16 | 10.750 | 11.300 | 10.750 | 11.300 | 11.300 | 145,548 |
| 2026-10-15 | 11.350 | 11.350 | 10.650 | 11.050 | 11.050 | 113,848 |
| 2026-10-14 | 11.050 | 11.250 | 10.950 | 11.150 | 11.150 | 247,175 |
| 2026-10-13 | 11.000 | 11.400 | 10.550 | 11.000 | 11.000 | 250,261 |
| 2026-10-12 | 11.050 | 11.700 | 10.900 | 11.300 | 11.300 | 585,821 |
| 2026-10-08 | 10.100 | 11.000 | 10.000 | 10.950 | 10.950 | 392,651 |
| 2026-10-07 | 10.100 | 10.150 | 9.930 | 9.960 | 9.960 | 231,074 |
| 2026-10-06 | 10.150 | 10.150 | 9.850 | 10.050 | 10.050 | 57,804 |
| 2026-10-05 | 10.100 | 10.150 | 9.860 | 10.150 | 10.150 | 39,981 |
| 2026-10-02 | 10.050 | 10.100 | 9.810 | 10.100 | 10.100 | 35,442 |
| 2026-10-01 | 9.840 | 10.250 | 9.500 | 10.150 | 10.150 | 134,093 |
| 2026-09-30 | 9.860 | 9.860 | 9.410 | 9.840 | 9.840 | 25,693 |
| 2026-09-29 | 9.500 | 9.850 | 9.360 | 9.770 | 9.770 | 116,019 |
| 2026-09-24 | 9.800 | 9.850 | 9.500 | 9.500 | 9.500 | 23,773 |
| 2026-09-23 | 9.860 | 9.900 | 9.500 | 9.800 | 9.800 | 28,381 |
| 2026-09-22 | 9.940 | 10.000 | 9.560 | 9.990 | 9.990 | 42,839 |
| 2026-09-21 | 9.950 | 10.050 | 9.500 | 9.900 | 9.900 | 75,642 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.0000 TWD |
| 2022-07-28 | 1.3000 TWD |
| 2021-09-14 | 1.2000 TWD |
| 2020-06-29 | 1.5000 TWD |
| 2019-06-27 | 0.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.