Clientron Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.530	9.530	9.110	9.400	9.400	57,216
2026-07-22	9.600	9.800	9.200	9.350	9.350	158,624
2026-07-21	9.850	9.850	9.500	9.800	9.800	67,439
2026-07-20	10.000	10.000	9.370	9.840	9.840	51,732
2026-07-17	10.050	10.050	9.660	9.950	9.950	38,378
2026-07-16	10.050	10.050	9.660	10.050	10.050	199,561
2026-07-15	10.050	10.050	9.550	10.050	10.050	68,437
2026-07-14	10.200	10.200	9.350	10.000	10.000	313,353
2026-07-13	10.200	10.550	9.800	10.150	10.150	58,964
2026-07-10	10.350	10.350	10.350	10.350	10.350	0
2026-07-09	10.150	10.400	10.150	10.350	10.350	70,560
2026-07-08	10.800	10.800	9.880	10.350	10.350	248,597
2026-07-07	10.000	11.800	9.760	10.800	10.800	654,772
2026-07-06	9.450	10.000	9.250	9.750	9.750	100,020
2026-07-03	8.960	9.470	8.900	9.470	9.470	128,996
2026-07-02	8.960	9.140	8.900	9.100	9.100	106,417
2026-07-01	9.650	9.700	8.940	9.150	9.150	273,851
2026-06-30	9.650	9.850	9.500	9.500	9.500	163,012
2026-06-29	10.050	10.050	9.610	9.700	9.700	100,910
2026-06-26	9.800	10.050	9.610	9.800	9.800	171,791
2026-06-25	10.050	10.050	9.500	10.000	10.000	109,531
2026-06-24	10.100	10.100	9.690	10.050	10.050	121,568
2026-06-23	10.300	10.500	9.790	10.050	10.050	146,365
2026-06-22	10.000	10.200	9.550	9.940	9.940	295,836
2026-06-18	10.400	10.500	9.950	9.960	9.960	70,108
2026-06-17	10.500	10.500	9.960	10.400	10.400	427,645
2026-06-16	10.500	10.500	10.050	10.500	10.500	19,453
2026-06-15	10.100	10.500	10.050	10.300	10.300	94,073
2026-06-12	10.350	10.500	10.000	10.500	10.500	307,792
2026-06-11	10.350	10.800	10.350	10.350	10.350	100,520
2026-06-10	10.700	10.750	10.100	10.400	10.400	121,593
2026-06-09	10.500	10.600	10.100	10.550	10.550	88,346
2026-06-08	10.000	10.500	9.950	10.100	10.100	179,136
2026-06-05	11.250	11.250	10.500	11.000	11.000	205,564
2026-06-04	11.200	11.400	10.950	11.150	11.150	264,917
2026-06-03	10.850	11.150	10.650	11.000	11.000	215,474
2026-06-02	11.150	11.300	10.600	10.850	10.850	235,428
2026-06-01	11.050	11.450	11.000	11.350	11.350	221,891
2026-05-29	10.650	11.450	10.650	11.400	11.400	200,109
2026-05-28	11.750	11.750	10.850	11.050	11.050	229,442
2026-05-27	12.150	12.200	11.000	11.750	11.750	668,738
2026-05-26	11.550	12.000	11.150	11.700	11.700	480,313
2026-05-25	10.900	11.700	10.900	11.650	11.650	320,271
2026-05-22	10.750	11.050	10.600	10.850	10.850	260,694
2026-05-21	10.900	10.950	10.500	10.950	10.950	218,675
2026-05-20	11.050	11.050	10.450	10.800	10.800	131,338
2026-05-19	10.550	10.850	10.250	10.650	10.650	353,770
2026-05-18	11.150	11.450	9.930	10.500	10.500	326,056
2026-05-15	11.050	11.800	11.000	11.100	11.100	496,378
2026-05-14	10.650	11.350	9.990	11.000	11.000	769,815
2026-05-13	10.850	11.100	10.250	10.650	10.650	455,603
2026-05-12	10.750	11.000	9.980	10.550	10.550	681,910
2026-05-11	12.250	12.250	10.500	10.650	10.650	1,275,184
2026-05-08	13.050	13.050	12.100	12.200	12.200	488,048
2026-05-07	13.700	14.050	12.200	12.900	12.900	928,367
2026-05-06	12.550	14.300	12.300	13.600	13.600	924,449
2026-05-05	12.550	12.600	12.100	12.350	12.350	417,436
2026-05-04	13.000	13.250	12.450	12.550	12.550	700,513
2026-04-30	12.850	13.050	12.550	12.550	12.550	540,946
2026-04-29	12.700	13.450	12.700	12.900	12.900	456,177

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.0000 TWD
2022-07-28	1.3000 TWD
2021-09-14	1.2000 TWD
2020-06-29	1.5000 TWD
2019-06-27	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.