Clientron Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12.100 | 14.150 | 12.100 | 13.100 | 13.100 | 497,024 |
| 2026-04-27 | 13.700 | 13.900 | 11.750 | 12.900 | 12.900 | 870,551 |
| 2026-04-24 | 14.250 | 14.700 | 13.450 | 14.000 | 14.000 | 806,502 |
| 2026-04-23 | 17.200 | 17.300 | 14.050 | 15.300 | 15.300 | 2,245,572 |
| 2026-04-22 | 17.300 | 18.700 | 15.800 | 17.050 | 17.050 | 2,746,759 |
| 2026-04-21 | 16.400 | 18.200 | 15.950 | 17.150 | 17.150 | 3,352,747 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.0000 TWD |
| 2022-07-28 | 1.3000 TWD |
| 2021-09-14 | 1.2000 TWD |
| 2020-06-29 | 1.5000 TWD |
| 2019-06-27 | 0.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.