Clientron Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	9.300	9.300	9.070	9.300	9.300	24,265
2025-10-22	9.300	9.300	8.970	9.300	9.300	39,484
2025-10-21	9.350	9.380	9.100	9.350	9.350	78,777
2025-10-20	9.130	9.360	9.050	9.360	9.360	63,703
2025-10-17	9.020	9.150	9.020	9.100	9.100	32,006
2025-10-16	9.150	9.150	8.990	8.990	8.990	49,628
2025-10-15	9.300	9.300	9.000	9.150	9.150	37,487
2025-10-14	9.170	9.280	9.030	9.280	9.280	48,760
2025-10-13	9.330	9.430	9.150	9.350	9.350	111,036
2025-10-09	9.400	9.420	9.200	9.330	9.330	40,070
2025-10-08	9.400	9.400	9.090	9.390	9.390	70,322
2025-10-07	9.290	9.360	9.170	9.360	9.360	77,191
2025-10-03	9.180	9.280	9.070	9.270	9.270	42,902
2025-10-02	9.380	9.400	9.220	9.250	9.250	31,153
2025-10-01	9.070	9.520	9.070	9.350	9.350	124,957
2025-09-30	9.300	9.300	9.020	9.210	9.210	61,377
2025-09-26	9.700	9.700	9.070	9.100	9.100	189,556
2025-09-25	9.690	9.690	9.420	9.630	9.630	45,666
2025-09-24	9.850	10.050	9.500	9.600	9.600	109,171
2025-09-23	9.780	9.780	9.780	9.780	9.780	4,026
2025-09-22	9.600	9.740	9.380	9.740	9.740	32,344
2025-09-19	9.610	9.900	9.460	9.460	9.460	87,951
2025-09-18	9.800	9.990	9.570	9.700	9.700	92,923
2025-09-17	10.100	10.150	9.310	9.400	9.400	157,162
2025-09-16	10.550	10.550	9.910	9.950	9.950	127,612
2025-09-15	10.700	10.700	10.150	10.550	10.550	121,819
2025-09-12	10.750	10.800	10.450	10.650	10.650	78,387
2025-09-11	10.900	11.450	10.050	10.550	10.550	589,782
2025-09-10	9.300	11.450	9.280	11.100	11.100	1,265,758
2025-09-09	9.060	9.470	9.040	9.300	9.300	217,374
2025-09-08	9.470	9.470	9.000	9.160	9.160	182,461
2025-09-05	9.130	9.200	9.020	9.200	9.200	43,361
2025-09-04	9.440	9.470	9.100	9.130	9.130	101,906
2025-09-03	9.470	9.480	9.130	9.160	9.160	14,610
2025-09-02	9.290	9.290	9.160	9.160	9.160	39,269
2025-09-01	9.250	9.430	9.170	9.250	9.250	30,013
2025-08-29	9.270	9.360	9.170	9.280	9.280	89,412
2025-08-28	9.480	9.510	9.170	9.430	9.430	66,993
2025-08-27	9.530	9.530	9.170	9.480	9.480	9,825
2025-08-26	9.530	9.530	9.180	9.530	9.530	2,509
2025-08-25	9.470	9.500	9.270	9.500	9.500	161,759
2025-08-22	9.470	9.470	9.470	9.470	9.470	0
2025-08-21	9.450	9.470	9.170	9.470	9.470	17,067
2025-08-20	9.320	9.430	9.160	9.400	9.400	49,668
2025-08-19	9.550	9.780	8.820	9.140	9.140	155,506
2025-08-18	9.030	9.470	8.810	9.390	9.390	176,635
2025-08-15	9.030	9.030	8.680	9.000	9.000	8,884
2025-08-14	8.860	9.030	8.750	8.760	8.760	49,363
2025-08-13	8.910	8.910	8.740	8.860	8.860	87,855
2025-08-12	9.020	9.020	8.670	8.910	8.910	39,316
2025-08-11	9.100	9.100	8.670	9.000	9.000	95,325
2025-08-08	8.860	9.100	8.820	8.870	8.870	11,719
2025-08-07	9.090	9.100	8.970	9.000	9.000	9,232
2025-08-06	9.150	9.150	8.610	9.050	9.050	101,563
2025-08-05	9.150	9.150	8.970	8.970	8.970	22,508
2025-08-04	9.150	9.150	9.000	9.020	9.020	69,011
2025-08-01	9.070	9.070	9.070	9.070	9.070	0
2025-07-31	9.420	9.420	8.660	9.070	9.070	109,020
2025-07-30	8.620	9.420	8.620	9.250	9.250	140,370
2025-07-29	9.300	9.300	9.010	9.120	9.120	59,278

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.0000 TWD
2022-07-28	1.3000 TWD
2021-09-14	1.2000 TWD
2020-06-29	1.5000 TWD
2019-06-27	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.