Clientron Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	9.380	9.390	9.140	9.200	9.200	42,314
2025-04-30	9.300	9.470	9.270	9.380	9.380	39,343
2025-04-29	9.300	9.460	9.300	9.460	9.460	27,023
2025-04-28	9.270	9.430	9.270	9.430	9.430	83,279
2025-04-25	9.380	9.380	9.270	9.330	9.330	21,016
2025-04-24	9.260	9.460	9.170	9.380	9.380	33,111
2025-04-23	9.200	9.230	9.170	9.200	9.200	34,854
2025-04-22	9.200	9.360	9.070	9.200	9.200	58,251
2025-04-21	9.360	9.460	9.210	9.210	9.210	32,025
2025-04-18	9.370	9.450	9.300	9.360	9.360	14,059
2025-04-17	9.320	9.370	9.170	9.370	9.370	10,467
2025-04-16	9.330	9.380	9.170	9.300	9.300	32,658
2025-04-15	9.230	9.330	9.050	9.330	9.330	55,224
2025-04-14	9.170	9.630	8.850	9.230	9.230	283,041
2025-04-11	9.170	9.300	9.030	9.170	9.170	93,985
2025-04-10	9.000	9.530	8.350	9.530	9.530	200,607
2025-04-09	9.400	9.430	8.200	8.320	8.320	294,351
2025-04-08	9.330	9.370	9.000	9.360	9.360	79,987
2025-04-07	10.000	10.450	8.870	9.320	9.320	195,686
2025-04-02	10.800	10.950	10.750	10.900	10.900	19,094
2025-04-01	10.750	11.050	10.750	11.000	11.000	108,205
2025-03-31	11.400	11.500	10.900	11.000	11.000	135,594
2025-03-28	11.600	11.650	11.250	11.400	11.400	52,700
2025-03-27	11.500	11.550	11.350	11.550	11.550	17,380
2025-03-26	11.750	11.750	11.350	11.500	11.500	18,313
2025-03-25	11.850	11.850	11.400	11.700	11.700	45,321
2025-03-24	11.800	11.850	11.400	11.850	11.850	14,564
2025-03-21	11.650	11.800	11.350	11.650	11.650	170,307
2025-03-20	11.650	11.650	11.400	11.650	11.650	53,688
2025-03-19	11.800	11.800	11.400	11.650	11.650	31,813
2025-03-18	11.700	12.000	11.450	11.750	11.750	38,748
2025-03-17	11.600	11.700	11.450	11.700	11.700	77,209
2025-03-14	11.700	11.700	11.400	11.650	11.650	14,249
2025-03-13	11.400	11.850	11.400	11.650	11.650	94,714
2025-03-12	11.600	11.600	11.200	11.500	11.500	13,053
2025-03-11	11.750	11.750	11.200	11.550	11.550	77,295
2025-03-10	11.650	11.900	11.250	11.800	11.800	204,995
2025-03-07	11.600	11.750	10.850	11.650	11.650	534,112
2025-03-06	11.900	12.050	11.400	11.550	11.550	173,311
2025-03-05	11.850	11.900	11.600	11.900	11.900	13,544
2025-03-04	12.000	12.000	11.700	11.850	11.850	94,012
2025-03-03	12.050	12.050	11.700	12.000	12.000	91,822
2025-02-27	12.000	12.050	11.750	12.000	12.000	20,296
2025-02-26	12.150	12.150	11.700	11.950	11.950	85,810
2025-02-25	12.050	12.150	12.050	12.150	12.150	36,445
2025-02-24	12.100	12.200	11.900	12.050	12.050	169,826
2025-02-21	12.450	12.450	11.800	12.050	12.050	204,104
2025-02-20	12.400	12.600	11.850	12.350	12.350	387,259
2025-02-19	11.150	12.750	11.000	12.750	12.750	750,279
2025-02-18	11.000	11.200	10.900	11.150	11.150	163,019
2025-02-17	10.950	11.150	10.750	11.000	11.000	82,624
2025-02-14	10.650	10.950	10.500	10.950	10.950	92,996
2025-02-13	10.700	10.700	10.500	10.650	10.650	49,235
2025-02-12	10.850	10.850	10.450	10.700	10.700	105,795
2025-02-11	10.900	10.900	10.400	10.850	10.850	206,533
2025-02-10	11.000	11.000	10.750	10.900	10.900	73,644
2025-02-07	11.100	11.100	10.800	11.000	11.000	100,744
2025-02-06	11.050	11.300	10.900	11.050	11.050	73,168
2025-02-05	10.550	11.300	10.550	11.000	11.000	238,918
2025-02-04	10.800	10.800	10.400	10.550	10.550	305,804

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.0000 TWD
2022-07-28	1.3000 TWD
2021-09-14	1.2000 TWD
2020-06-29	1.5000 TWD
2019-06-27	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.