ChipMOS Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 106.50 | 109.50 | 100.00 | 100.00 | 100.00 | 100,906,421 |
| 2026-07-21 | 106.00 | 106.00 | 97.300 | 104.00 | 104.00 | 75,889,002 |
| 2026-07-20 | 108.00 | 108.00 | 100.00 | 103.00 | 103.00 | 49,471,615 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 2.3000 TWD |
| 2022-06-29 | 4.3000 TWD |
| 2021-08-06 | 2.2000 TWD |
| 2020-07-01 | 1.8000 TWD |
| 2019-08-07 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.