ChipMOS Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 100.50 | 103.00 | 99.000 | 102.50 | 102.50 | 13,632,106 |
| 2026-10-16 | 106.00 | 108.50 | 104.00 | 105.50 | 105.50 | 19,183,974 |
| 2026-10-15 | 111.00 | 111.00 | 105.50 | 105.50 | 105.50 | 29,361,476 |
| 2026-10-14 | 116.00 | 117.00 | 113.00 | 117.00 | 117.00 | 19,023,881 |
| 2026-10-13 | 120.00 | 120.00 | 114.00 | 116.00 | 116.00 | 31,633,134 |
| 2026-10-12 | 125.50 | 129.50 | 120.50 | 123.00 | 123.00 | 35,210,997 |
| 2026-10-08 | 126.00 | 129.50 | 124.00 | 128.00 | 128.00 | 36,560,090 |
| 2026-10-07 | 126.00 | 129.00 | 125.00 | 128.50 | 128.50 | 34,612,323 |
| 2026-10-06 | 124.00 | 130.50 | 123.00 | 127.50 | 127.50 | 77,051,395 |
| 2026-10-05 | 133.00 | 133.00 | 123.00 | 124.00 | 124.00 | 97,511,807 |
| 2026-10-02 | 116.00 | 127.00 | 114.50 | 127.00 | 127.00 | 98,077,391 |
| 2026-10-01 | 113.00 | 116.00 | 109.50 | 115.50 | 115.50 | 71,741,901 |
| 2026-09-30 | 106.00 | 114.50 | 105.50 | 114.50 | 114.50 | 78,032,754 |
| 2026-09-29 | 112.00 | 112.00 | 104.50 | 104.50 | 104.50 | 52,740,037 |
| 2026-09-24 | 106.00 | 114.00 | 105.00 | 112.00 | 112.00 | 83,219,716 |
| 2026-09-23 | 110.00 | 116.00 | 105.00 | 107.00 | 107.00 | 115,661,872 |
| 2026-09-22 | 105.50 | 110.50 | 99.500 | 105.50 | 105.50 | 129,390,120 |
| 2026-09-21 | 96.000 | 103.00 | 94.800 | 103.00 | 103.00 | 62,115,558 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 2.3000 TWD |
| 2022-06-29 | 4.3000 TWD |
| 2021-08-06 | 2.2000 TWD |
| 2020-07-01 | 1.8000 TWD |
| 2019-08-07 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.