ChipMOS Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 45.550 | 46.200 | 45.450 | 45.750 | 38.917 | 5,910,556 |
| 2021-11-11 | 45.700 | 45.800 | 45.400 | 45.450 | 38.661 | 7,000,564 |
| 2021-11-10 | 46.550 | 46.600 | 45.600 | 45.800 | 38.959 | 9,403,849 |
| 2021-11-09 | 47.500 | 47.950 | 46.550 | 46.550 | 39.597 | 17,330,690 |
| 2021-11-08 | 47.000 | 47.050 | 46.150 | 46.900 | 39.895 | 5,276,707 |
| 2021-11-05 | 46.700 | 46.850 | 45.650 | 46.700 | 39.725 | 6,084,930 |
| 2021-11-04 | 46.700 | 47.200 | 46.300 | 46.450 | 39.512 | 5,319,605 |
| 2021-11-03 | 45.800 | 46.450 | 45.800 | 46.150 | 39.257 | 3,342,620 |
| 2021-11-02 | 46.850 | 46.950 | 45.600 | 45.650 | 38.832 | 4,713,481 |
| 2021-11-01 | 46.300 | 46.800 | 46.000 | 46.650 | 39.682 | 3,777,700 |
| 2021-10-29 | 47.250 | 47.300 | 46.000 | 46.150 | 39.257 | 8,239,745 |
| 2021-10-28 | 46.050 | 47.300 | 45.750 | 47.100 | 40.065 | 5,828,353 |
| 2021-10-27 | 45.450 | 46.200 | 45.250 | 46.150 | 39.257 | 3,406,400 |
| 2021-10-26 | 46.150 | 46.300 | 45.500 | 45.650 | 38.832 | 4,052,364 |
| 2021-10-25 | 45.100 | 45.500 | 44.300 | 45.500 | 38.704 | 3,735,357 |
| 2021-10-22 | 45.000 | 45.850 | 44.600 | 45.200 | 38.449 | 4,463,558 |
| 2021-10-21 | 45.350 | 46.500 | 44.900 | 44.900 | 38.194 | 5,752,799 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 2.3000 TWD |
| 2022-06-29 | 4.3000 TWD |
| 2021-08-06 | 2.2000 TWD |
| 2020-07-01 | 1.8000 TWD |
| 2019-08-07 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.