ChipMOS Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 68.300 | 68.900 | 66.600 | 68.300 | 68.300 | 11,459,830 |
| 2026-04-27 | 70.000 | 71.800 | 64.200 | 67.800 | 67.800 | 20,065,424 |
| 2026-04-24 | 72.100 | 73.600 | 68.700 | 69.800 | 69.800 | 36,734,003 |
| 2026-04-23 | 80.500 | 80.700 | 71.900 | 71.900 | 71.900 | 58,221,964 |
| 2026-04-22 | 76.600 | 80.700 | 75.000 | 79.800 | 79.800 | 109,292,027 |
| 2026-04-21 | 68.000 | 74.100 | 67.900 | 74.100 | 74.100 | 54,656,752 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 2.3000 TWD |
| 2022-06-29 | 4.3000 TWD |
| 2021-08-06 | 2.2000 TWD |
| 2020-07-01 | 1.8000 TWD |
| 2019-08-07 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.