ChipMOS Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31.900 | 32.300 | 31.500 | 31.600 | 31.600 | 3,356,652 |
| 2025-10-22 | 31.900 | 32.150 | 31.500 | 31.950 | 31.950 | 3,359,244 |
| 2025-10-21 | 32.600 | 32.750 | 31.800 | 32.050 | 32.050 | 5,125,765 |
| 2025-10-20 | 32.050 | 33.000 | 32.050 | 32.450 | 32.450 | 9,851,746 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 2.3000 TWD |
| 2022-06-29 | 4.3000 TWD |
| 2021-08-06 | 2.2000 TWD |
| 2020-07-01 | 1.8000 TWD |
| 2019-08-07 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.