Micro Silicon Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 49.100 | 53.500 | 48.800 | 53.500 | 52.354 | 1,170,196 |
| 2026-04-28 | 48.800 | 49.650 | 47.250 | 48.700 | 47.656 | 603,188 |
| 2026-04-27 | 52.400 | 52.600 | 48.250 | 48.800 | 47.754 | 1,887,230 |
| 2026-04-24 | 57.800 | 57.800 | 52.400 | 53.600 | 52.451 | 4,562,300 |
| 2026-04-23 | 52.600 | 52.600 | 49.800 | 52.600 | 51.473 | 3,261,139 |
| 2026-04-22 | 44.500 | 47.850 | 43.600 | 47.850 | 46.825 | 1,959,109 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.5000 TWD |
| 2025-06-18 | 1.0000 TWD |
| 2024-07-04 | 0.5000 TWD |
| 2023-07-17 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.