Micro Silicon Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 59.800 | 60.400 | 59.000 | 59.200 | 59.200 | 98,098 |
| 2026-10-19 | 60.500 | 60.500 | 58.200 | 59.600 | 59.600 | 132,504 |
| 2026-10-16 | 60.600 | 61.400 | 60.200 | 60.800 | 60.800 | 80,527 |
| 2026-10-15 | 62.500 | 62.500 | 60.000 | 60.300 | 60.300 | 155,000 |
| 2026-10-14 | 63.000 | 63.300 | 62.000 | 63.200 | 63.200 | 111,306 |
| 2026-10-13 | 64.800 | 64.800 | 62.400 | 62.700 | 62.700 | 225,000 |
| 2026-10-12 | 67.600 | 67.600 | 64.900 | 65.500 | 65.500 | 315,032 |
| 2026-10-08 | 64.900 | 69.500 | 64.200 | 67.600 | 67.600 | 777,080 |
| 2026-10-07 | 65.000 | 65.600 | 64.200 | 64.900 | 64.900 | 150,159 |
| 2026-10-06 | 67.300 | 67.300 | 64.600 | 65.100 | 65.100 | 419,167 |
| 2026-10-05 | 68.000 | 68.200 | 66.000 | 66.900 | 66.900 | 322,000 |
| 2026-10-02 | 68.200 | 68.300 | 67.000 | 67.400 | 67.400 | 323,100 |
| 2026-10-01 | 66.800 | 68.300 | 66.100 | 68.000 | 68.000 | 421,010 |
| 2026-09-30 | 66.000 | 67.700 | 65.400 | 66.800 | 66.800 | 494,022 |
| 2026-09-29 | 65.600 | 66.500 | 64.500 | 65.400 | 65.400 | 410,005 |
| 2026-09-24 | 64.000 | 68.900 | 62.300 | 65.100 | 65.100 | 1,073,000 |
| 2026-09-23 | 59.700 | 65.000 | 59.700 | 63.000 | 63.000 | 923,332 |
| 2026-09-22 | 61.000 | 61.600 | 59.000 | 59.800 | 59.800 | 148,000 |
| 2026-09-21 | 62.400 | 62.500 | 60.400 | 60.400 | 60.400 | 189,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.5000 TWD |
| 2025-06-18 | 1.0000 TWD |
| 2024-07-04 | 0.5000 TWD |
| 2023-07-17 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.