Micro Silicon Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 38.300 | 38.300 | 37.700 | 37.900 | 37.088 | 46,000 |
| 2025-10-22 | 39.550 | 39.550 | 38.400 | 38.600 | 37.773 | 94,000 |
| 2025-10-21 | 38.300 | 40.950 | 38.300 | 39.550 | 38.703 | 197,000 |
| 2025-10-20 | 38.400 | 38.400 | 37.450 | 38.000 | 37.186 | 180,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.5000 TWD |
| 2025-06-18 | 1.0000 TWD |
| 2024-07-04 | 0.5000 TWD |
| 2023-07-17 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.