Darfon Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 33.200 | 33.250 | 32.150 | 32.800 | 32.800 | 860,060 |
| 2026-07-22 | 33.050 | 33.800 | 32.850 | 32.850 | 32.850 | 760,137 |
| 2026-07-21 | 32.650 | 33.200 | 32.550 | 32.700 | 32.700 | 782,305 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 3.0000 TWD |
| 2022-07-07 | 3.0000 TWD |
| 2021-08-23 | 2.5000 TWD |
| 2020-07-09 | 2.3000 TWD |
| 2019-07-09 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.