Darfon Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 28.350 | 28.750 | 28.300 | 28.500 | 28.500 | 606,427 |
| 2026-10-19 | 28.700 | 28.700 | 28.200 | 28.500 | 28.500 | 870,764 |
| 2026-10-16 | 29.200 | 29.450 | 29.000 | 29.000 | 29.000 | 437,869 |
| 2026-10-15 | 29.150 | 29.250 | 28.850 | 28.900 | 28.900 | 768,476 |
| 2026-10-14 | 29.300 | 29.650 | 29.200 | 29.550 | 29.550 | 862,222 |
| 2026-10-13 | 29.600 | 29.700 | 29.050 | 29.100 | 29.100 | 883,002 |
| 2026-10-12 | 29.700 | 29.950 | 29.650 | 29.750 | 29.750 | 476,811 |
| 2026-10-08 | 30.000 | 30.000 | 29.650 | 29.850 | 29.850 | 442,001 |
| 2026-10-07 | 30.200 | 30.300 | 29.800 | 29.900 | 29.900 | 1,113,502 |
| 2026-10-06 | 30.700 | 30.800 | 30.300 | 30.400 | 30.400 | 484,253 |
| 2026-10-05 | 31.300 | 31.400 | 30.700 | 30.700 | 30.700 | 757,290 |
| 2026-10-02 | 30.600 | 31.400 | 30.350 | 31.200 | 31.200 | 954,000 |
| 2026-10-01 | 30.250 | 30.900 | 30.250 | 30.600 | 30.600 | 724,000 |
| 2026-09-30 | 30.300 | 30.500 | 30.150 | 30.250 | 30.250 | 665,314 |
| 2026-09-29 | 30.200 | 30.300 | 29.800 | 30.150 | 30.150 | 382,162 |
| 2026-09-24 | 29.800 | 30.100 | 29.500 | 30.050 | 30.050 | 575,001 |
| 2026-09-23 | 30.300 | 30.350 | 29.750 | 29.800 | 29.800 | 485,265 |
| 2026-09-22 | 30.550 | 30.600 | 30.000 | 30.300 | 30.300 | 631,217 |
| 2026-09-21 | 30.050 | 30.400 | 29.700 | 30.400 | 30.400 | 396,228 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 3.0000 TWD |
| 2022-07-07 | 3.0000 TWD |
| 2021-08-23 | 2.5000 TWD |
| 2020-07-09 | 2.3000 TWD |
| 2019-07-09 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.