Darfon Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.300 | 38.500 | 37.850 | 38.150 | 38.150 | 962,500 |
| 2025-10-23 | 38.000 | 38.900 | 38.000 | 38.000 | 38.000 | 1,306,100 |
| 2025-10-22 | 38.400 | 38.550 | 37.950 | 38.300 | 38.300 | 1,555,135 |
| 2025-10-21 | 37.800 | 39.300 | 37.700 | 38.600 | 38.600 | 4,650,554 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 3.0000 TWD |
| 2022-07-07 | 3.0000 TWD |
| 2021-08-23 | 2.5000 TWD |
| 2020-07-09 | 2.3000 TWD |
| 2019-07-09 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.