Formosa Electronic Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 21.050 | 21.050 | 20.550 | 20.600 | 20.600 | 63,051 |
| 2026-07-22 | 21.500 | 21.500 | 20.700 | 20.900 | 20.900 | 147,001 |
| 2026-07-21 | 20.650 | 21.000 | 20.650 | 20.750 | 20.750 | 111,046 |
| 2026-07-20 | 20.750 | 21.150 | 20.000 | 20.800 | 20.800 | 234,015 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.6516 TWD |
| 2020-08-11 | 0.2288 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.