Formosa Electronic Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.000 | 22.350 | 21.350 | 21.400 | 21.400 | 297,158 |
| 2026-10-19 | 22.100 | 22.200 | 21.850 | 21.900 | 21.900 | 202,786 |
| 2026-10-16 | 21.900 | 22.500 | 21.600 | 22.200 | 22.200 | 609,799 |
| 2026-10-15 | 21.550 | 22.300 | 21.200 | 21.300 | 21.300 | 297,126 |
| 2026-10-14 | 21.800 | 22.000 | 21.550 | 21.800 | 21.800 | 264,039 |
| 2026-10-13 | 22.350 | 22.500 | 21.600 | 21.750 | 21.750 | 432,019 |
| 2026-10-12 | 21.600 | 22.700 | 21.600 | 22.350 | 22.350 | 654,000 |
| 2026-10-08 | 21.000 | 21.150 | 20.850 | 21.150 | 21.150 | 115,076 |
| 2026-10-07 | 20.950 | 21.100 | 20.850 | 21.050 | 21.050 | 143,000 |
| 2026-10-06 | 20.650 | 20.850 | 20.500 | 20.850 | 20.850 | 131,101 |
| 2026-10-05 | 20.800 | 20.800 | 20.450 | 20.700 | 20.700 | 172,002 |
| 2026-10-02 | 20.100 | 20.700 | 20.100 | 20.650 | 20.650 | 216,002 |
| 2026-10-01 | 20.900 | 20.900 | 20.650 | 20.700 | 20.700 | 74,010 |
| 2026-09-30 | 20.700 | 20.800 | 20.500 | 20.800 | 20.800 | 196,001 |
| 2026-09-29 | 20.550 | 20.750 | 20.450 | 20.600 | 20.600 | 199,001 |
| 2026-09-24 | 20.600 | 20.600 | 20.350 | 20.450 | 20.450 | 94,001 |
| 2026-09-23 | 20.750 | 21.200 | 20.600 | 20.650 | 20.650 | 257,000 |
| 2026-09-22 | 20.500 | 20.800 | 20.400 | 20.600 | 20.600 | 257,002 |
| 2026-09-21 | 20.050 | 20.400 | 20.050 | 20.300 | 20.300 | 119,002 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.6516 TWD |
| 2020-08-11 | 0.2288 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.