Formosa Electronic Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27.750 | 27.750 | 26.950 | 26.950 | 26.950 | 259,234 |
| 2025-10-22 | 27.950 | 27.950 | 27.700 | 27.750 | 27.750 | 95,950 |
| 2025-10-21 | 28.300 | 28.350 | 27.700 | 27.700 | 27.700 | 175,243 |
| 2025-10-20 | 28.900 | 28.900 | 28.150 | 28.250 | 28.250 | 115,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.6516 TWD |
| 2020-08-11 | 0.2288 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.