BenQ Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	27.400	28.250	27.000	27.900	27.900	646,106
2026-10-16	28.150	28.350	27.750	28.050	28.050	729,734
2026-10-15	28.050	28.150	27.450	27.600	27.600	772,522
2026-10-14	28.000	28.800	28.000	28.450	28.450	867,040
2026-10-13	27.700	27.950	27.100	27.950	27.950	735,002
2026-10-12	27.800	28.050	27.700	27.800	27.800	525,177
2026-10-08	27.900	28.400	27.750	28.000	28.000	549,012
2026-10-07	28.300	28.450	27.900	27.950	27.950	1,122,600
2026-10-06	28.800	29.050	28.100	28.250	28.250	1,231,555
2026-10-05	29.750	29.750	28.500	28.600	28.600	2,066,363
2026-10-02	29.300	29.800	29.100	29.700	29.700	1,915,101
2026-10-01	30.100	30.100	28.850	29.100	29.100	2,429,381
2026-09-30	28.350	30.000	28.200	29.650	29.650	4,587,182
2026-09-29	27.850	28.400	27.600	28.000	28.000	1,178,400
2026-09-24	27.850	28.250	27.650	27.900	27.900	1,075,241
2026-09-23	28.350	28.800	27.600	27.850	27.850	2,080,140
2026-09-22	29.500	31.000	28.350	28.350	28.350	12,660,507
2026-09-21	27.800	30.050	27.500	30.050	30.050	7,572,287
2026-09-18	27.300	28.300	26.300	27.350	27.350	6,473,233
2026-09-17	25.950	27.200	25.550	27.000	27.000	3,590,500
2026-09-16	24.550	26.100	24.550	25.850	25.850	3,242,610
2026-09-15	25.000	25.000	24.500	24.500	24.500	312,642
2026-09-14	25.000	25.250	24.700	24.950	24.950	395,450
2026-09-11	24.750	25.200	24.700	25.050	25.050	500,000
2026-09-10	25.200	25.200	24.800	25.050	25.050	629,545
2026-09-09	25.150	25.800	25.150	25.500	25.500	407,148
2026-09-08	25.350	25.550	25.050	25.150	25.150	422,164
2026-09-07	25.900	25.900	25.100	25.350	25.350	407,085
2026-09-04	25.500	25.900	24.950	25.550	25.550	635,203
2026-09-03	26.200	26.550	25.300	25.300	25.300	1,148,280
2026-09-02	25.150	26.300	25.100	26.300	26.300	997,277
2026-09-01	25.300	25.950	25.200	25.250	25.250	494,166
2026-08-31	26.250	26.250	25.100	25.600	25.600	938,014
2026-08-28	25.500	26.750	25.100	26.200	26.200	1,644,570
2026-08-27	24.450	24.950	24.300	24.850	24.850	608,405
2026-08-26	24.200	24.500	24.200	24.350	24.350	274,079
2026-08-25	24.050	24.200	23.400	24.200	24.200	373,050
2026-08-24	23.950	24.200	23.800	23.850	23.850	265,039
2026-08-21	24.200	24.200	23.900	23.950	23.950	378,105
2026-08-20	24.050	24.200	23.900	24.200	24.200	203,100
2026-08-19	24.000	24.200	23.800	23.900	23.900	264,227
2026-08-18	24.900	24.900	24.050	24.200	24.200	357,224
2026-08-17	24.500	25.000	24.500	24.900	24.900	486,502
2026-08-14	25.200	25.200	24.600	24.600	24.600	444,207
2026-08-13	25.050	25.450	24.900	25.200	25.200	374,010
2026-08-12	24.800	25.450	24.800	25.350	25.350	591,206
2026-08-11	25.500	25.500	24.700	24.800	24.800	421,103
2026-08-10	24.900	25.700	24.900	25.550	25.550	799,644
2026-08-07	24.100	24.650	24.100	24.500	24.500	459,468
2026-08-06	23.700	24.200	23.350	24.200	24.200	588,025
2026-08-05	23.650	24.200	23.650	23.850	23.850	581,834
2026-08-04	22.850	23.450	22.400	23.300	23.300	568,033
2026-08-03	22.000	22.950	21.750	22.850	22.850	571,202
2026-07-31	22.800	22.950	22.450	22.700	22.700	642,005
2026-07-30	21.700	22.650	21.000	21.700	21.700	919,078
2026-07-29	23.250	23.300	21.000	21.700	21.700	1,393,177
2026-07-28	23.500	23.500	22.550	22.800	22.800	862,098
2026-07-27	24.350	24.350	23.450	23.800	23.800	670,034
2026-07-24	24.850	24.850	24.100	24.150	24.150	645,248
2026-07-23	25.200	25.450	24.600	24.950	24.950	497,205

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-15	1.5000 TWD
2021-07-22	0.7000 TWD
2020-07-17	0.5000 TWD
2019-07-25	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.