Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 8215.TW stock page

BenQ Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.750	30.250	27.750	29.200	29.200	5,863,287
2026-10-19	27.400	28.250	27.000	27.900	27.900	646,106
2026-10-16	28.150	28.350	27.750	28.050	28.050	729,734
2026-10-15	28.050	28.150	27.450	27.600	27.600	772,522
2026-10-14	28.000	28.800	28.000	28.450	28.450	867,040
2026-10-13	27.700	27.950	27.100	27.950	27.950	735,002
2026-10-12	27.800	28.050	27.700	27.800	27.800	525,177
2026-10-08	27.900	28.400	27.750	28.000	28.000	549,012
2026-10-07	28.300	28.450	27.900	27.950	27.950	1,122,600
2026-10-06	28.800	29.050	28.100	28.250	28.250	1,231,555
2026-10-05	29.750	29.750	28.500	28.600	28.600	2,066,363
2026-10-02	29.300	29.800	29.100	29.700	29.700	1,915,101
2026-10-01	30.100	30.100	28.850	29.100	29.100	2,429,381
2026-09-30	28.350	30.000	28.200	29.650	29.650	4,587,182
2026-09-29	27.850	28.400	27.600	28.000	28.000	1,178,400
2026-09-24	27.850	28.250	27.650	27.900	27.900	1,075,241
2026-09-23	28.350	28.800	27.600	27.850	27.850	2,080,140
2026-09-22	29.500	31.000	28.350	28.350	28.350	12,660,507
2026-09-21	27.800	30.050	27.500	30.050	30.050	7,572,287

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-15	1.5000 TWD
2021-07-22	0.7000 TWD
2020-07-17	0.5000 TWD
2019-07-25	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.