BenQ Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	25.200	25.450	24.600	24.950	24.950	497,205
2026-07-22	24.850	25.450	24.850	25.100	25.100	455,407
2026-07-21	24.450	25.050	24.450	24.800	24.800	458,351
2026-07-20	25.300	25.550	23.800	24.450	24.150	1,225,223
2026-07-17	26.300	26.550	25.200	25.300	24.990	1,332,460
2026-07-16	27.000	27.750	26.700	27.150	26.817	510,000
2026-07-15	26.500	28.200	26.450	27.400	27.064	1,446,192
2026-07-14	27.800	27.800	25.550	26.450	26.450	1,899,501
2026-07-13	28.500	28.700	27.150	27.400	27.400	1,418,149
2026-07-10	28.300	28.300	28.300	28.300	28.300	0
2026-07-09	28.650	28.900	28.250	28.300	28.300	957,950
2026-07-08	28.800	29.100	28.000	28.550	28.550	1,408,350
2026-07-07	30.250	30.600	28.600	28.750	28.750	1,995,117
2026-07-06	29.650	31.300	29.450	30.250	30.250	3,969,580
2026-07-03	30.000	30.200	29.300	29.500	29.500	1,449,451
2026-07-02	29.150	30.750	28.800	30.100	30.100	2,708,111
2026-07-01	30.600	31.050	29.150	29.150	29.150	1,674,347
2026-06-30	29.100	30.500	29.050	30.350	30.350	2,098,385
2026-06-29	28.500	29.550	28.150	28.900	28.900	1,258,235
2026-06-26	29.550	29.600	28.100	28.150	28.150	2,161,584
2026-06-25	30.900	30.900	29.500	29.550	29.550	2,120,102
2026-06-24	29.650	31.650	29.450	30.250	30.250	3,447,880
2026-06-23	31.800	31.800	29.950	30.000	30.000	2,785,951
2026-06-22	31.300	32.250	31.100	31.300	31.300	4,564,100
2026-06-18	32.050	33.150	31.150	31.150	31.150	9,745,670
2026-06-17	28.950	32.050	28.700	32.050	32.050	10,884,232
2026-06-16	30.500	30.550	29.150	29.150	29.150	3,009,861
2026-06-15	29.100	31.500	28.950	30.550	30.550	8,931,363
2026-06-12	29.300	29.850	28.650	28.650	28.650	1,727,200
2026-06-11	29.050	29.450	27.600	28.550	28.550	2,356,310
2026-06-10	28.100	30.900	28.100	28.850	28.850	7,612,458
2026-06-09	28.000	29.200	27.350	28.800	28.800	2,419,533
2026-06-08	26.700	27.950	26.700	27.850	27.850	2,334,312
2026-06-05	30.300	30.300	28.900	29.650	29.650	2,254,702
2026-06-04	32.500	32.500	30.500	30.500	30.500	3,808,290
2026-06-03	31.500	33.400	31.300	32.600	32.600	8,671,750
2026-06-02	32.500	32.550	30.150	31.450	31.450	9,289,155
2026-06-01	29.200	32.350	29.200	32.350	32.350	18,425,493
2026-05-29	28.750	30.050	28.700	29.450	29.450	4,624,205
2026-05-28	29.200	29.650	28.100	28.700	28.700	3,475,262
2026-05-27	29.400	29.450	28.150	29.200	29.200	3,790,203
2026-05-26	30.000	30.300	28.500	29.400	29.400	3,241,991
2026-05-25	29.500	30.300	29.100	29.750	29.750	5,714,609
2026-05-22	28.150	29.850	27.900	29.350	29.350	6,400,781
2026-05-21	27.100	27.950	26.800	27.800	27.800	2,218,323
2026-05-20	26.950	27.050	26.300	26.650	26.650	1,080,316
2026-05-19	27.500	27.800	26.750	27.000	27.000	1,779,442
2026-05-18	27.500	27.500	26.500	27.050	27.050	1,615,500
2026-05-15	27.500	29.000	27.100	27.150	27.150	5,563,997
2026-05-14	27.300	27.400	26.450	26.750	26.750	1,836,304
2026-05-13	27.300	27.700	26.800	26.950	26.950	2,131,521
2026-05-12	27.800	27.900	26.950	27.650	27.650	2,937,902
2026-05-11	27.200	28.100	27.050	27.800	27.800	2,866,056
2026-05-08	29.300	29.400	27.000	27.050	27.050	5,565,827
2026-05-07	31.400	31.400	29.500	29.600	29.600	16,680,220
2026-05-06	30.950	31.200	29.950	31.200	31.200	8,593,380
2026-05-05	25.850	28.400	25.750	28.400	28.400	10,568,525
2026-05-04	26.500	26.500	25.750	25.850	25.850	1,518,300
2026-04-30	26.250	27.100	25.400	25.850	25.850	2,523,315
2026-04-29	25.600	26.250	25.400	26.050	26.050	1,562,311

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	2.0000 TWD
2022-07-15	1.5000 TWD
2021-07-22	0.7000 TWD
2020-07-17	0.5000 TWD
2019-07-25	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.