BenQ Materials Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	36.250	36.650	35.900	36.600	33.140	3,778,667
2021-11-11	36.300	36.950	36.000	36.000	32.597	5,885,356
2021-11-10	37.500	37.700	36.400	36.550	33.095	8,586,895
2021-11-09	36.950	38.350	36.500	37.700	34.136	8,456,554
2021-11-08	37.500	37.600	36.700	36.800	33.322	4,852,211
2021-11-05	37.850	38.000	37.150	37.250	33.729	6,158,305
2021-11-04	38.250	38.350	37.400	37.900	34.318	9,024,641
2021-11-03	36.900	38.000	36.250	37.900	34.318	11,327,546
2021-11-02	39.100	39.650	36.250	36.900	33.412	23,075,184
2021-11-01	39.600	40.200	38.800	39.400	35.676	41,094,452
2021-10-29	36.450	39.450	35.900	39.350	35.631	61,709,243
2021-10-28	33.900	36.100	33.650	35.900	32.507	27,542,155
2021-10-27	33.400	35.000	33.100	34.150	30.922	8,870,165
2021-10-26	34.150	34.250	33.100	33.100	29.971	15,944,698
2021-10-25	31.900	34.550	31.700	34.200	30.967	13,681,486
2021-10-22	32.450	32.450	31.700	31.850	28.839	2,061,766
2021-10-21	32.700	32.700	32.000	32.150	29.111	4,092,224
2021-10-20	32.400	33.150	31.950	32.900	29.790	7,911,708
2021-10-19	31.450	32.800	31.300	32.050	29.021	5,857,436
2021-10-18	31.600	31.600	30.650	31.300	28.341	3,432,978
2021-10-15	30.900	31.600	30.800	31.450	28.477	5,047,059
2021-10-14	31.200	31.500	30.100	30.300	27.436	6,829,184

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.