BenQ Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 24.800 | 25.300 | 24.400 | 25.300 | 25.300 | 854,567 |
| 2026-04-27 | 24.950 | 25.250 | 24.000 | 24.800 | 24.800 | 1,675,218 |
| 2026-04-24 | 26.350 | 26.350 | 25.050 | 25.050 | 25.050 | 2,155,115 |
| 2026-04-23 | 28.300 | 28.350 | 25.550 | 26.350 | 26.350 | 5,373,085 |
| 2026-04-22 | 27.000 | 29.150 | 26.950 | 28.350 | 28.350 | 7,211,086 |
| 2026-04-21 | 26.950 | 27.150 | 26.250 | 26.550 | 26.550 | 3,169,261 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.0000 TWD |
| 2022-07-15 | 1.5000 TWD |
| 2021-07-22 | 0.7000 TWD |
| 2020-07-17 | 0.5000 TWD |
| 2019-07-25 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.